|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $18.6400 One month high (close): $20.6700
INSM Daily Change: -0.08% Daily StdDev 2.46% INSM EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $19.94(-0.08%) | Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 12 | 19.68 | 20.03 | 20.25(-0.15) | (0) | 19.92(-0.1) | 19.95 | 0.6 | | 6 | 66(1.4) | 20 | [-6] | [-6] | [2] | -66 | -14 | RG | 0.1 | Wait | | (-6) | -4 | 9 | 7 | -20 | -0.9,7 | 58 | Sample size 50 Avg positive next hour return: 0.57%(72%) Avg negative next hour return: -0.48%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.68(daily_ema_20 -1.35%)
Resistance Levels: 20.03(weak_daily_ema_10 0.4%) 20.25(hourly_sma_20 1.5%)
|
| | | 2 | Jun/26 | 11 | 19.68 | 20.03 | 20.28(-0.1) | 19.98(-0.25) | 19.94(-0.1) | 19.9 | 0.5 | | 6 | 65(2) | 30 | [-4] | [-10] | [3] | -76 | -107 | RG | -0.1 | Wait | | (-6) | -4 | -4 | -0 | 20 | -1.2,4 | 58 | | 3 | Jun/26 | 10 | 19.68 | 20.03 | 20.3(-0.1) | 20.03(-0.25) | 19.96(-0.1) | 19.92 | 0.5 | | 6 | 63(2.3) | 30 | [-4] | [-10] | [3] | -79 | -107 | RG | -0.1 | Wait | | (-4) | -4 | 11 | -3 | 0 | -1.3,4 | 58 | | 4 | Jun/26 | 9 | 19.68 | 20.03 | 20.32(-0.05) | 20.08(-0.45) | 19.98(-0.2) | 19.86 | 0.4 | | 6 | 61(3.8) | 15 | [-2] | [-18] | [-7] | -86 | -230 | RG | -0.4 | Wait? | | (-6) | -8 | -23 | -7 | 15 | -1.6,4 | 58 | | 5 | Jun/23 | 15 | 19.65 | 20.04 | 20.32(0) | 20.17(-0.35) | 20.02(-0.1) | 19.98 | 0.6 | | 7 | 57(4.4) | 50 | [0] | [-11] | [-1] | -75 | -197 | DR | -0.1 | HoldShort? | | (0) | -4 | -6 | -2 | 15 | -1.3,8 | 62 | | | | |
| 6 | Jun/23 | 14 | 19.65 | 20.04 | 20.33(-0.05) | 20.24(-0.34) | 20.04(0.1) | 20.01 | 0.7 | | 7 | 52(1.7) | 40 | [-2] | [-3] | [-5] | -69 | -80 | RG | -0.1 | Wait | | (0) | 4 | -8 | 2 | -20 | -1.2,11 | 62 | | 7 | Jun/23 | 13 | 19.65 | 20.04 | 20.34(-0.05) | 20.31(-0.34) | 20.02(-0.4) | 20.05 | 0.8 | | 7 | 51(1.5) | 30 | [-2] | [-23] | [-1] | -66 | -196 | RG | 0.1 | Wait | | (-2) | -16 | 0 | -4 | -5 | -1.1,12 | 62 | | 8 | Jun/23 | 12 | 19.65 | 20.04 | 20.35(-0.1) | 20.38(-0.24) | 20.1(-0.4) | 20.05 | 0.8 | | 7 | 49(1.8) | 15 | [-4] | [-22] | [-3] | -68 | -150 | RG | -0.2 | Wait | | (-2) | -16 | 6 | -6 | -20 | -1.2,12 | 62 | | 9 | Jun/23 | 11 | 19.65 | 20.04 | 20.35(0) | 20.43(-0.24) | 20.18(-0.64) | 20.02 | 0.7 | | 7 | 47(1.1) | 10 | [0] | [-30] | [-15] | -76 | -343 | DR | -0.6 | HoldShort | | (-2) | -26 | -6 | -36 | -20 | -1.4,9 | 62 | | 10 | Jun/23 | 10 | 19.65 | 20.04 | 20.35(0) | 20.48(-0.24) | 20.31(-0.73) | 20.05 | 0.8 | | 7 | 46(0.7) | 20 | [0] | [-34] | [-8] | -55 | -357 | DR | -1.1 | OpenShort | | (-2) | -30 | 19 | -32 | -20 | -1.3,28 | 62 | | | | |
| 11 | Jun/23 | 9 | 19.65 | 20.04 | 20.35(0) | 20.53(-0.19) | 20.46(-0.68) | 19.95 | 0.6 | | 7 | 46(-0.6) | 10 | [0] | [-31] | [-51] | -51 | -393 | DR | -2.1 | OpenShort? | | (-2) | -28 | -92 | -45 | -20 | -1.7,42 | 62 | | 12 | Jun/22 | 15 | 19.62 | 20.03 | 20.37(0.15) | 20.53(0) | 20.6(-0.24) | 20.45 | 1.5 | | 7 | 46(-0.9) | 50 | [6] | [-7] | [-2] | 32 | -189 | DR | -0.6 | OpenShort? | | (6) | -10 | 9 | -19 | -20 | 0.3,74 | 71 | | 13 | Jun/22 | 14 | 19.62 | 20.03 | 20.34(0.1) | 20.57(0.05) | 20.65(-0.19) | 20.4 | 1.4 | | 7 | 47(-2.6) | 5 | [4] | [-4] | [-28] | 40 | -132 | DR | -0.9 | OpenShort | | (6) | -8 | -56 | -18 | -20 | 0.2,85 | 71 | | 14 | Jun/22 | 13 | 19.62 | 20.03 | 20.32(0.15) | 20.56(0.29) | 20.69(0.19) | 20.71 | 1.9 | | 7 | 50(1.7) | 50 | [6] | [17] | [-2] | 83 | 78 | CR | 0.1 | OpenShort | | (8) | 8 | -5 | -6 | 5 | 1.4,98 | 71 | | 15 | Jun/22 | 12 | 19.62 | 20.03 | 20.29(0.2) | 20.5(0.39) | 20.65(0.24) | 20.74 | 2 | | 7 | 48(3.2) | 50 | [8] | [21] | [2] | 90 | 66 | UT | 0.3 | OpenLong | | (8) | 10 | 9 | -1 | -14 | 1.6,100 | 71 | | | | |
| 16 | Jun/22 | 11 | 19.62 | 20.03 | 20.25(0.15) | 20.42(0.2) | 20.6(0.24) | 20.69 | 1.9 | | 7 | 45(2.5) | 50 | [6] | [17] | [3] | 93 | 122 | UT | 0.4 | OpenLong | | (6) | 10 | -2 | -2 | 20 | 1.7,100 | 71 | | 17 | Jun/22 | 10 | 19.62 | 20.03 | 20.22(0.25) | 20.38(0.25) | 20.55(0.29) | 20.7 | 1.9 | | 7 | 42(1.3) | 50 | [10] | [21] | [14] | 100 | 46 | UT | 0.6 | HoldLong | | (8) | 12 | 24 | 1 | 20 | 2,100 | 71 | | 18 | Jun/22 | 9 | 19.62 | 20.03 | 20.17(0.15) | 20.33(0.15) | 20.49(0.29) | 20.57 | 1.7 | | 7 | 41(2.8) | 50 | [6] | [18] | [4] | 93 | 115 | UT | 0.3 | OpenLong? | | (8) | 12 | 2 | 1 | 20 | 1.7,100 | 71 | | 19 | Jun/21 | 15 | 19.61 | 19.94 | 20.14(0.1) | 20.3(0.2) | 20.43(0.39) | 20.56 | 1.8 | | 8 | 38(1.7) | 50 | [4] | [23] | [9] | 98 | 207 | UT | 0.6 | OpenLong? | | (6) | 16 | 11 | 5 | 20 | 1.9,100 | 80 | | 20 | Jun/21 | 14 | 19.61 | 19.94 | 20.12(0.25) | 20.26(0.2) | 20.35(0.59) | 20.5 | 1.6 | | 8 | 37(-3.6) | 50 | [10] | [32] | [10] | 98 | 81 | UT | 0.8 | HoldLong | | (4) | 24 | 17 | 15 | 20 | 1.9,100 | 80 | | | | |
| 21 | Jun/21 | 13 | 19.61 | 19.94 | 20.07(0.25) | 20.22(0.25) | 20.23(0.15) | 20.41 | 1.5 | | 8 | 40(-3.1) | 50 | [10] | [15] | [5] | 90 | -56 | UT | 0.8 | HoldLong | | (9) | 6 | 0 | 18 | 20 | 1.6,100 | 80 | | 22 | Jun/21 | 12 | 19.61 | 19.94 | 20.02(0.2) | 20.17(0.25) | 20.2(0.1) | 20.41 | 1.5 | | 8 | 43(-0.6) | 50 | [8] | [13] | [12] | 84 | 4 | UT | 0.9 | HoldLong | | (9) | 4 | 18 | 19 | 20 | 1.7,91 | 80 | | 23 | Jun/21 | 11 | 19.61 | 19.94 | 19.98(0.25) | 20.12(0.2) | 20.18(0.05) | 20.31 | 1.3 | | 8 | 44(-4.4) | 50 | [10] | [10] | [11] | 52 | -83 | UT | 0.5 | OpenLong | | (8) | 2 | 33 | -10 | 15 | 1.4,67 | 80 | | 24 | Jun/21 | 10 | 19.61 | 19.94 | 19.93(0.2) | 20.08(0.05) | 20.17(-0.05) | 20.13 | 1 | | 8 | 48(-5.3) | 50 | [8] | [3] | [12] | 37 | -126 | UT | -0.2 | OpenLong | | (8) | -2 | 44 | -17 | 5 | 0.8,67 | 80 | | 25 | Jun/21 | 9 | 19.61 | 19.94 | 19.89(0.1) | 20.07(-0.05) | 20.18(-0.1) | 19.9 | 0.5 | | 8 | 54(-3.1) | 10 | [4] | [-2] | [-29] | 26 | -123 | DR | -1 | OpenShort? | | (6) | -4 | -69 | -22 | -20 | 0,76 | 80 | | | | |
| 26 | Jun/20 | 15 | 19.54 | 19.83 | 19.87(0.25) | 20.08(0.1) | 20.2(0.3) | 20.27 | 1.6 | | 8 | 57(-9.1) | 50 | [10] | [18] | [2] | 82 | 14 | UT | 0.2 | HoldLong? | | (8) | 12 | -2 | -1 | 20 | 1.3,99 | 74 | | 27 | Jun/20 | 14 | 19.54 | 19.83 | 19.82(0.15) | 20.06(0.25) | 20.14(0.45) | 20.28 | 1.6 | | 8 | 66(3.3) | 50 | [6] | [26] | [3] | 88 | 190 | UT | 0.5 | OpenLong | | (9) | 18 | 0 | 2 | 20 | 1.5,100 | 74 | | 28 | Jun/20 | 13 | 19.54 | 19.83 | 19.79(0.2) | 20.01(0.2) | 20.05(0.35) | 20.28 | 1.6 | | 8 | 62(4.3) | 50 | [8] | [22] | [14] | 93 | 130 | UT | 0.8 | OpenLong | | (8) | 14 | 28 | 6 | 20 | 1.7,100 | 74 | | 29 | Jun/20 | 12 | 19.54 | 19.83 | 19.75(0.15) | 20.01(0) | 19.98(0.05) | 20.13 | 1.3 | | 8 | 58(0.5) | 50 | [6] | [5] | [10] | 85 | 44 | UT | 0.5 | HoldLong | | (4) | 2 | 11 | 6 | 20 | 1.4,100 | 74 | | 30 | Jun/20 | 11 | 19.54 | 19.83 | 19.72(0.2) | 19.97(0.25) | 19.97(0.05) | 20.07 | 1.1 | | 8 | 58(0.9) | 50 | [8] | [11] | [7] | 82 | -19 | UT | 0.4 | HoldLong | | (8) | 2 | 24 | 6 | -20 | 1.3,99 | 74 | | | | |
| 31 | Jun/20 | 10 | 19.54 | 19.83 | 19.68(0.05) | 19.92(0.2) | 19.96(-0.15) | 19.94 | 0.9 | | 8 | 57(1) | 30 | [2] | [0] | [2] | 74 | 37 | UT | -0.1 | OpenLong | | (6) | -6 | 15 | -1 | -20 | 1,99 | 74 | | 32 | Jun/20 | 9 | 19.54 | 19.83 | 19.68(0) | 19.88(0.2) | 19.99(0.15) | 19.86 | 0.7 | | 8 | 56(0.4) | 20 | [0] | [12] | [-8] | 67 | 140 | CR | -0.5 | HoldShort? | | (2) | 6 | -15 | -0 | -20 | 0.7,99 | 74 | | 33 | Jun/16 | 15 | 19.46 | 19.75 | 19.68(0) | 19.84(0.25) | 19.99(0) | 19.94 | 1 | | 7 | 55(-1.6) | 0 | [0] | [7] | [-9] | 63 | 140 | CR | -0.1 | HoldShort? | | (2) | 0 | -19 | -2 | -20 | 1,88 | 72 | | 34 | Jun/16 | 14 | 19.46 | 19.75 | 19.67(0.05) | 19.79(0.41) | 19.96(-0.05) | 20.04 | 1.3 | | 7 | 57(2.6) | 35 | [2] | [8] | [3] | 77 | 123 | UT | 0.3 | OpenLong | | (0) | -2 | 2 | 11 | 10 | 1.4,92 | 72 | | 35 | Jun/16 | 13 | 19.46 | 19.75 | 19.66(0.1) | 19.71(0.31) | 19.97(0.5) | 20.03 | 1.2 | | 7 | 54(2.7) | 50 | [4] | [29] | [3] | 68 | 217 | UT | 0.2 | OpenLong | | (2) | 20 | -2 | -3 | 20 | 1.5,80 | 72 | | | | |
| 36 | Jun/16 | 12 | 19.46 | 19.75 | 19.64(0.05) | 19.65(0.31) | 19.87(0.56) | 20.04 | 1.3 | | 7 | 52(3.7) | 50 | [2] | [31] | [21] | 69 | 296 | UT | 0.7 | OpenLong | | (4) | 23 | 53 | -12 | 20 | 1.7,76 | 72 | | 37 | Jun/16 | 11 | 19.46 | 19.75 | 19.64(0) | 19.59(0.05) | 19.76(0.1) | 19.76 | 0.7 | | 7 | 48(-0.7) | 20 | [0] | [7] | [-5] | 44 | 97 | CR | 0 | HoldShort | | (0) | 4 | -36 | 23 | 20 | 0.6,79 | 72 | | 38 | Jun/16 | 10 | 19.46 | 19.75 | 19.63(0.05) | 19.58(0.15) | 19.74(0.56) | 19.95 | 1.1 | | 7 | 49(0.5) | 50 | [2] | [28] | [6] | 78 | 256 | UT | 0.9 | HoldLong | | (2) | 23 | -28 | 39 | 20 | 1.4,93 | 72 | | 39 | Jun/16 | 9 | 19.46 | 19.75 | 19.62(0.1) | 19.55(0.46) | 19.63(0.93) | 20.1 | 1.4 | | 7 | 48(8.1) | 50 | [4] | [49] | [55] | 104 | 381 | UT | 2.1 | HoldLong? | | (4) | 37 | 110 | 50 | 20 | 2.2,99 | 72 | | 40 | Jun/13 | 15 | 19.31 | 19.58 | 19.6(-0.1) | 19.46(0.05) | 19.45(0.1) | 19.53 | 0.4 | | 5 | 40(0.8) | 15 | [-4] | [5] | [5] | -26 | 93 | UR | 0.4 | SmallShort? | | (-4) | 4 | 4 | 18 | 10 | -0.4,34 | 54 | | | | |
| 41 | Jun/13 | 14 | 19.31 | 19.58 | 19.62(-0.15) | 19.45(-0.05) | 19.43(0.1) | 19.51 | 0.4 | | 5 | 39(-3) | 5 | [-6] | [3] | [1] | -40 | 126 | UR | 0.4 | SmallShort | | (-4) | 4 | -12 | 17 | 20 | -0.6,25 | 54 | | 42 | Jun/13 | 13 | 19.31 | 19.58 | 19.65(-0.05) | 19.46(-0.15) | 19.43(0) | 19.57 | 0.5 | | 5 | 42(-1.6) | 50 | [-2] | [-2] | [22] | -45 | 13 | RG | 0.7 | Wait | | (-4) | 0 | 43 | 10 | 20 | -0.4,15 | 54 | | 43 | Jun/13 | 12 | 19.31 | 19.58 | 19.66(-0.15) | 19.49(-0.31) | 19.41(-0.26) | 19.35 | 0.1 | | 5 | 44(2.2) | 10 | [-6] | [-17] | [4] | -81 | -70 | RG | -0.3 | Wait | | (-6) | -11 | 6 | -2 | 20 | -1.4,4 | 54 | | 44 | Jun/13 | 11 | 19.31 | 19.58 | 19.69(-0.1) | 19.55(-0.26) | 19.46(-0.1) | 19.32 | 0 | | 5 | 42(3.7) | -0 | [-4] | [-9] | [-13] | -91 | -110 | RG | -0.7 | Wait | | (-6) | -4 | -19 | -13 | -20 | -1.7,2 | 54 | | 45 | Jun/13 | 10 | 19.31 | 19.58 | 19.71(-0.05) | 19.6(-0.15) | 19.48(0.05) | 19.42 | 0.2 | | 5 | 38(1.7) | 35 | [-2] | [-0] | [-1] | -76 | -84 | RG | -0.3 | Wait | | (-4) | 2 | 6 | -4 | -20 | -1.5,12 | 54 | | | | |
| 46 | Jun/13 | 9 | 19.31 | 19.58 | 19.72(-0.05) | 19.63(-0.2) | 19.47(-0.21) | 19.39 | 0.2 | | 5 | 36(3) | 5 | [-2] | [-12] | [-14] | -75 | -173 | RG | -0.4 | Wait? | | (-2) | -9 | -36 | 10 | -20 | -1.8,20 | 54 | | 47 | Jun/12 | 15 | 19.3 | 19.5 | 19.73(-0.1) | 19.67(-0.05) | 19.51(-0.31) | 19.58 | 0.5 | | 5 | 33(0.3) | 5 | [-4] | [-13] | [2] | -52 | -56 | RG | 0.4 | Wait? | | (0) | -13 | 0 | 14 | -5 | -0.9,21 | 40 | | 48 | Jun/12 | 14 | 19.3 | 19.5 | 19.75(-0.05) | 19.68(-0.05) | 19.57(-0.36) | 19.58 | 0.5 | | 5 | 33(0.4) | 20 | [-2] | [-15] | [5] | -65 | -132 | RG | 0.1 | Wait | | (-4) | -15 | 35 | -22 | -20 | -1,10 | 40 | | 49 | Jun/12 | 13 | 19.3 | 19.5 | 19.76(-0.05) | 19.69(-0.25) | 19.64(-0.41) | 19.4 | 0.2 | | 5 | 33(3.9) | 5 | [-2] | [-21] | [-11] | -105 | -236 | RG | -1.4 | SmallLong | | (-4) | -17 | -2 | -35 | -20 | -2.2,0 | 40 | | 50 | Jun/12 | 12 | 19.3 | 19.5 | 19.77(-0.05) | 19.74(-0.3) | 19.72(-0.4) | 19.41 | 0.2 | | 5 | 29(3) | -10 | [-2] | [-21] | [-22] | -93 | -233 | DT | -2.1 | OpenShort | | (-2) | -16 | -36 | -31 | -20 | -2.5,20 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|