|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $165.0500 One month high (close): $182.2200
ECL Daily Change: 1.26% Daily StdDev 1.03% ECL EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $180.4(1.26%) | Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.9
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 12 | 175.71 | 180.21 | 179.31(0.01) | 178.94(0.09) | 179.14(0.22) | 180.2 | 0.9 | | 23 | 14(0.2) | 50 | [1] | [28] | [17] | 55 | 102 | UT | 1.5 | OpenLong | | (-2) | 21 | 22 | 44 | 20 | 1.2,75 | 75 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces: 180.21(daily_ema_10 0.01%)
Down Forces:
Support Levels: 179.31(hourly_sma_20 -0.49%) 178.94(hourly_sma_10 -0.7%) 175.71(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Jun/26 | 11 | 175.71 | 180.21 | 179.3(-0.01) | 178.78(-0.02) | 178.74(0.1) | 179.74 | 0.8 | | 23 | 14(-0.3) | 50 | [-1] | [11] | [18] | 10 | 60 | UR | 1.4 | SmallShort | | (-1) | 10 | 30 | 30 | 20 | 0.6,45 | 75 | | 3 | Jun/26 | 10 | 175.71 | 180.21 | 179.31(-0.02) | 178.82(-0.03) | 178.56(0.05) | 179.11 | 0.6 | | 23 | 14(-0.6) | 50 | [-2] | [5] | [16] | -37 | 27 | UR | 0.8 | SmallShort | | (-3) | 5 | 36 | 17 | 17 | -0.3,21 | 75 | | 4 | Jun/26 | 9 | 175.71 | 180.21 | 179.34(-0.06) | 178.87(-0.08) | 178.47(-0.09) | 178.36 | 0.5 | | 23 | 15(0.9) | 20 | [-6] | [-12] | [-1] | -78 | -8 | RG | -0.1 | Wait? | | (-3) | -9 | 1 | -4 | -6 | -1.3,5 | 75 | | 5 | Jun/23 | 15 | 175.08 | 179.9 | 179.44(-0.03) | 179.01(-0.08) | 178.63(-0.07) | 178.34 | 0.6 | | 23 | 14(1.6) | 40 | [-3] | [-10] | [1] | -81 | -46 | RG | -0.4 | Wait? | | (-4) | -7 | 8 | -6 | -11 | -1.5,7 | 79 | | | | |
| 6 | Jun/23 | 14 | 175.08 | 179.9 | 179.5(-0.07) | 179.15(-0.07) | 178.75(-0.04) | 178.18 | 0.6 | | 23 | 12(0.7) | -0 | [-7] | [-7] | [-13] | -89 | -2 | RG | -0.9 | SmallLong | | (-3) | -4 | -31 | -5 | -20 | -2,11 | 79 | | 7 | Jun/23 | 13 | 175.08 | 179.9 | 179.62(-0.04) | 179.28(-0.01) | 178.83(-0.14) | 178.85 | 0.7 | | 23 | 11(-0.2) | 15 | [-4] | [-13] | [-3] | -65 | -34 | RG | 0 | Wait | | (-4) | -13 | -4 | -2 | -13 | -1.2,15 | 79 | | 8 | Jun/23 | 12 | 175.08 | 179.9 | 179.7(-0.05) | 179.29(-0.01) | 179.08(-0.11) | 178.94 | 0.7 | | 23 | 12(-0.3) | 15 | [-5] | [-11] | [1] | -64 | -14 | RG | -0.2 | Wait | | (-3) | -11 | 5 | 1 | -11 | -1.2,16 | 79 | | 9 | Jun/23 | 11 | 175.08 | 179.9 | 179.79(-0.04) | 179.31(-0.11) | 179.27(-0.07) | 178.84 | 0.7 | | 23 | 12(0.5) | 10 | [-4] | [-11] | [-5] | -75 | -25 | RG | -0.7 | Wait | | (-5) | -7 | -3 | -27 | 2 | -1.4,10 | 79 | | 10 | Jun/23 | 10 | 175.08 | 179.9 | 179.87(-0.02) | 179.5(-0.09) | 179.39(-0.07) | 178.92 | 0.7 | | 23 | 11(0.2) | 40 | [-2] | [-10] | [4] | -60 | -48 | RG | -0.7 | Wait | | (-3) | -7 | 19 | -14 | -1 | -1.5,28 | 79 | | | | |
| 11 | Jun/23 | 9 | 175.08 | 179.9 | 179.91(-0.06) | 179.66(-0.09) | 179.51(-0.12) | 178.53 | 0.6 | | 23 | 11(1.9) | -15 | [-6] | [-16] | [-29] | -66 | -46 | DT | -1.6 | OpenShort? | | (-3) | -11 | -77 | -6 | -20 | -2.2,39 | 79 | | 12 | Jun/22 | 15 | 174.57 | 179.67 | 180.02(-0.02) | 179.82(0.01) | 179.73(0.14) | 180.17 | 1 | | 23 | 9(0.1) | 50 | [-2] | [16] | [8] | 6 | 71 | UR | 0.9 | SmallShort? | | (-1) | 13 | 13 | 18 | 9 | 0.3,48 | 89 | | 13 | Jun/22 | 14 | 174.57 | 179.67 | 180.05(-0.05) | 179.82(0) | 179.48(0.07) | 179.9 | 0.9 | | 23 | 9(-2) | 50 | [-5] | [8] | [11] | -18 | 67 | UR | 0.8 | SmallShort | | (-3) | 7 | 22 | 18 | 3 | -0.3,40 | 89 | | 14 | Jun/22 | 13 | 174.57 | 179.67 | 180.14(-0.07) | 179.8(-0.04) | 179.35(-0.14) | 179.44 | 0.8 | | 23 | 11(-1.1) | -5 | [-7] | [-14] | [-3] | -47 | 0 | RG | 0.1 | Wait | | (-6) | -13 | -13 | 11 | -7 | -1.1,31 | 89 | | 15 | Jun/22 | 12 | 174.57 | 179.67 | 180.26(-0.06) | 179.87(0.01) | 179.6(-0.12) | 179.71 | 0.9 | | 23 | 12(-0.9) | 15 | [-6] | [-10] | [4] | -48 | 4 | RG | 0.2 | Wait | | (-5) | -11 | 13 | 4 | -8 | -0.8,22 | 89 | | | | |
| 16 | Jun/22 | 11 | 174.57 | 179.67 | 180.36(-0.06) | 179.85(-0.06) | 179.81(-0.04) | 179.44 | 0.8 | | 23 | 13(-0.4) | 20 | [-6] | [-5] | [3] | -71 | 7 | RG | -0.5 | Wait | | (-6) | -4 | 22 | -23 | -3 | -1.2,9 | 89 | | 17 | Jun/22 | 10 | 174.57 | 179.67 | 180.46(-0.08) | 179.95(-0.1) | 179.88(-0.15) | 178.97 | 0.7 | | 23 | 14(0.9) | -10 | [-8] | [-18] | [-10] | -81 | -33 | DT | -1.1 | HoldShort | | (-6) | -14 | -14 | -21 | -18 | -1.9,17 | 89 | | 18 | Jun/22 | 9 | 174.57 | 179.67 | 180.61(-0.08) | 180.13(-0.08) | 180.15(-0.06) | 179.25 | 0.8 | | 23 | 13(-0.3) | -25 | [-8] | [-9] | [-23] | -59 | -7 | DT | -1.2 | OpenShort? | | (-7) | -6 | -64 | -0 | -14 | -1.8,36 | 89 | | 19 | Jun/21 | 15 | 174.2 | 179.06 | 180.75(-0.06) | 180.27(0.01) | 180.25(0.06) | 180.62 | 1.1 | | 22 | 13(-1.8) | 25 | [-6] | [8] | [1] | -1 | 74 | UR | 0.5 | SmallShort? | | (-3) | 6 | -8 | 18 | 10 | -0.2,54 | 88 | | 20 | Jun/21 | 14 | 174.2 | 179.06 | 180.86(-0.02) | 180.25(0.05) | 180.14(0.15) | 180.78 | 1.1 | | 22 | 15(-0.2) | 50 | [-2] | [19] | [18] | -19 | 65 | UR | 0.7 | SmallShort | | (-5) | 14 | 42 | 18 | 11 | -0.1,34 | 88 | | | | |
| 21 | Jun/21 | 13 | 174.2 | 179.06 | 180.89(-0.04) | 180.16(-0.03) | 179.87(-0.08) | 179.89 | 1 | | 22 | 15(0.5) | 15 | [-4] | [-7] | [-4] | -58 | -38 | RG | 0 | Wait | | (-3) | -8 | -9 | -5 | -3 | -1.1,20 | 88 | | 22 | Jun/21 | 12 | 174.2 | 179.06 | 180.96(-0.04) | 180.22(-0.04) | 180.01(-0.06) | 180.08 | 1 | | 22 | 15(0.3) | 25 | [-4] | [-6] | [2] | -54 | -22 | RG | 0.1 | Wait | | (-3) | -6 | 9 | -7 | 2 | -1,21 | 88 | | 23 | Jun/21 | 11 | 174.2 | 179.06 | 181.03(-0.03) | 180.29(-0.11) | 180.11(-0.09) | 179.88 | 1 | | 22 | 14(0.7) | 30 | [-3] | [-11] | [-7] | -72 | -52 | RG | -0.3 | Wait | | (-3) | -9 | -9 | -24 | 4 | -1.4,13 | 88 | | 24 | Jun/21 | 10 | 174.2 | 179.06 | 181.09(-0.02) | 180.48(-0.08) | 180.28(-0.02) | 180.07 | 1 | | 22 | 14(0.1) | 50 | [-2] | [-3] | [5] | -42 | -43 | RG | -0.3 | Wait | | (-3) | -2 | 27 | -24 | 3 | -1.3,41 | 88 | | 25 | Jun/21 | 9 | 174.2 | 179.06 | 181.12(-0.05) | 180.62(-0.14) | 180.31(-0.07) | 179.5 | 0.9 | | 22 | 13(2.1) | -10 | [-5] | [-11] | [-22] | -34 | -53 | DT | -1 | OpenShort? | | (-3) | -7 | -48 | -24 | -18 | -2,66 | 88 | | | | |
| 26 | Jun/20 | 15 | 173.87 | 178.36 | 181.21(0.02) | 180.87(-0.06) | 180.44(0.01) | 180.53 | 1.1 | | 21 | 11(-1) | 50 | [2] | [2] | [-3] | -1 | -60 | CR | 0.1 | HoldShort? | | (-1) | 1 | -3 | -13 | 0 | -1,74 | 83 | | 27 | Jun/20 | 14 | 173.87 | 178.36 | 181.17(0.04) | 180.97(-0.07) | 180.43(-0.02) | 180.59 | 1.1 | | 21 | 12(-2.2) | 50 | [4] | [-1] | [-2] | 29 | -80 | DR | 0.2 | OpenShort | | (2) | -2 | -6 | 0 | -1 | -0.8,99 | 83 | | 28 | Jun/20 | 13 | 173.87 | 178.36 | 181.09(0.06) | 181.09(-0.08) | 180.47(-0.11) | 180.72 | 1.2 | | 21 | 15(-2.7) | 50 | [6] | [-10] | [3] | 39 | -117 | RG | 0.3 | Wait | | (4) | -10 | 11 | -2 | 1 | -0.4,99 | 83 | | 29 | Jun/20 | 12 | 173.87 | 178.36 | 180.98(0.07) | 181.24(-0.12) | 180.67(-0.14) | 180.48 | 1.1 | | 21 | 17(-3) | 50 | [7] | [-14] | [9] | 37 | -146 | RG | -0.2 | Wait | | (5) | -13 | 29 | -5 | -1 | -0.5,99 | 83 | | 30 | Jun/20 | 11 | 173.87 | 178.36 | 180.86(0.07) | 181.46(-0.08) | 180.92(-0.2) | 179.86 | 1 | | 21 | 20(-3.2) | 50 | [7] | [-18] | [-15] | 29 | -192 | DR | -0.9 | OpenShort | | (4) | -19 | -31 | -4 | -20 | -0.8,99 | 83 | | | | |
| 31 | Jun/20 | 10 | 173.87 | 178.36 | 180.74(0.08) | 181.61(-0.06) | 181.28(-0.14) | 180.51 | 1.1 | | 21 | 23(-3.2) | 50 | [8] | [-11] | [-7] | 44 | -137 | DR | -0.6 | OpenShort | | (8) | -13 | -13 | -2 | -20 | -0.2,99 | 83 | | 32 | Jun/20 | 9 | 173.87 | 178.36 | 180.59(0.09) | 181.71(-0.03) | 181.54(-0.09) | 180.79 | 1.2 | | 21 | 27(-2.3) | 50 | [8] | [-5] | [-17] | 52 | -114 | DR | -0.5 | OpenShort? | | (9) | -8 | -45 | 0 | -20 | 0.1,99 | 83 | | 33 | Jun/16 | 15 | 173.54 | 177.63 | 180.42(0.11) | 181.77(0.03) | 181.71(-0.05) | 181.76 | 1.5 | | 21 | 29(-3) | 50 | [10] | [4] | [-1] | 42 | -66 | CR | 0 | HoldShort? | | (11) | -5 | 0 | -5 | -6 | 0.8,72 | 87 | | 34 | Jun/16 | 14 | 173.54 | 177.63 | 180.23(0.11) | 181.71(0.05) | 181.8(-0.12) | 181.76 | 1.5 | | 21 | 32(-0.6) | 50 | [10] | [-1] | [-1] | 49 | -69 | DR | -0 | OpenShort | | (9) | -11 | 3 | -6 | -10 | 0.9,76 | 87 | | 35 | Jun/16 | 13 | 173.54 | 177.63 | 180.04(0.11) | 181.62(0.04) | 182.01(0.04) | 181.68 | 1.5 | | 21 | 33(-0.2) | 50 | [10] | [13] | [-1] | 51 | -16 | CR | -0.2 | HoldShort | | (9) | 4 | 3 | -11 | -5 | 0.9,78 | 87 | | | | |
| 36 | Jun/16 | 12 | 173.54 | 177.63 | 179.85(0.12) | 181.54(0.09) | 181.93(0.02) | 181.6 | 1.5 | | 21 | 33(-0.9) | 50 | [11] | [14] | [-6] | 57 | -23 | CR | -0.2 | HoldShort | | (9) | 2 | -8 | -14 | -18 | 1,82 | 87 | | 37 | Jun/16 | 11 | 173.54 | 177.63 | 179.63(0.14) | 181.37(0.15) | 181.9(0.05) | 181.76 | 1.5 | | 21 | 34(-0.4) | 50 | [13] | [20] | [-9] | 68 | -16 | CR | -0.1 | HoldShort | | (11) | 5 | -20 | -6 | -15 | 1.1,90 | 87 | | 38 | Jun/16 | 10 | 173.54 | 177.63 | 179.38(0.15) | 181.09(0.18) | 181.81(0.07) | 182.2 | 1.6 | | 21 | 34(-0.1) | 50 | [14] | [23] | [-10] | 84 | 20 | CR | 0.2 | OpenShort | | (14) | 6 | -27 | -3 | -2 | 1.5,96 | 87 | | 39 | Jun/16 | 9 | 173.54 | 177.63 | 179.12(0.17) | 180.76(0.28) | 181.68(0.24) | 182.79 | 1.7 | | 21 | 34(3.2) | 50 | [15] | [43] | [25] | 98 | 83 | UT | 0.6 | OpenLong? | | (15) | 22 | 69 | 0 | 20 | 1.9,100 | 87 | | 40 | Jun/13 | 15 | 172.57 | 174.68 | 178.81(0.13) | 180.26(0.21) | 181.24(0.04) | 181.32 | 1.9 | | 15 | 31(-5.8) | 50 | [12] | [22] | [-2] | 87 | 13 | CR | 0 | OpenShort? | | (11) | 4 | -3 | -5 | -3 | 1.5,99 | 83 | | | | |
| 41 | Jun/13 | 14 | 172.57 | 174.68 | 178.58(0.13) | 179.89(0.23) | 181.17(0.18) | 181.37 | 1.9 | | 15 | 37(1.9) | 50 | [12] | [35] | [-1] | 93 | 72 | CR | 0.1 | OpenShort | | (12) | 16 | -3 | -4 | 10 | 1.7,100 | 83 | | 42 | Jun/13 | 13 | 172.57 | 174.68 | 178.34(0.14) | 179.48(0.23) | 180.85(0.28) | 181.43 | 1.9 | | 15 | 35(2.8) | 50 | [12] | [44] | [5] | 97 | 97 | UT | 0.4 | OpenLong | | (12) | 25 | 11 | -8 | 20 | 1.9,99 | 83 | | 43 | Jun/13 | 12 | 172.57 | 174.68 | 178.09(0.13) | 179.07(0.17) | 180.35(0.28) | 181.19 | 1.9 | | 15 | 32(2.5) | 50 | [12] | [41] | [8] | 102 | 107 | UT | 0.6 | HoldLong | | (12) | 25 | 15 | -3 | 20 | 2.1,99 | 83 | | 44 | Jun/13 | 11 | 172.57 | 174.68 | 177.85(0.15) | 178.76(0.18) | 179.85(0.32) | 180.86 | 1.8 | | 15 | 30(3) | 50 | [13] | [46] | [3] | 104 | 97 | TP | 0.7 | OpenShort | | (12) | 28 | -3 | 2 | 20 | 2.2,99 | 83 | | 45 | Jun/13 | 10 | 172.57 | 174.68 | 177.58(0.17) | 178.44(0.19) | 179.27(0.43) | 180.94 | 1.8 | | 15 | 27(3.7) | 50 | [15] | [57] | [25] | 120 | 125 | UT | 1.4 | HoldLong | | (14) | 38 | 53 | 12 | 20 | 2.8,100 | 83 | | | | |
| 46 | Jun/13 | 9 | 172.57 | 174.68 | 177.27(0.12) | 178.11(0.12) | 178.51(0.23) | 179.81 | 1.6 | | 15 | 23(0.3) | 50 | [11] | [35] | [17] | 110 | 75 | UT | 1.2 | CloseLong? | | (12) | 20 | 38 | 13 | 20 | 2.4,100 | 83 | | 47 | Jun/12 | 15 | 172.13 | 173.12 | 177.06(0.13) | 177.89(0.12) | 178.1(0.17) | 179.01 | 1.7 | | 9 | 23(-4) | 50 | [12] | [28] | [11] | 98 | 18 | UT | 0.9 | HoldLong? | | (10) | 15 | 20 | 16 | 18 | 1.9,100 | 59 | | 48 | Jun/12 | 14 | 172.13 | 173.12 | 176.83(0.11) | 177.67(0.11) | 177.8(0.08) | 178.58 | 1.6 | | 9 | 27(0.3) | 50 | [10] | [19] | [13] | 83 | 6 | UT | 0.7 | HoldLong | | (10) | 7 | 22 | 28 | 14 | 1.6,93 | 59 | | 49 | Jun/12 | 13 | 172.13 | 173.12 | 176.64(0.09) | 177.48(0.07) | 177.66(0.03) | 178.11 | 1.5 | | 9 | 26(-0.3) | 50 | [8] | [13] | [15] | 71 | -6 | UT | 0.4 | OpenLong | | (8) | 3 | 30 | 24 | 10 | 1.4,86 | 59 | | 50 | Jun/12 | 12 | 172.13 | 173.12 | 176.48(0.07) | 177.35(0.05) | 177.6(-0.06) | 177.49 | 1.3 | | 9 | 27(-0.8) | 50 | [6] | [3] | [5] | 51 | -31 | UT | -0.1 | OpenLong | | (7) | -5 | 7 | 17 | -7 | 0.9,78 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|