|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $61.2900 One month high (close): $65.0800
CTSH Daily Change: 0.98% Daily StdDev 1.46% CTSH EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $62.63(0.98%) | Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 12 | 63.05 | 63.56 | 62.24(-0.08) | 62.16(0.14) | 62.3(0.19) | 62.49 | -0.5 | | 4 | 51(-6.5) | 0 | [-6] | [17] | [6] | 59 | 183 | UR | 0.4 | SmallShort | | (-6) | 13 | 5 | 24 | 5 | 0.5,96 | 60 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.18%(40%)
Daily Trend: %
Up Forces: 63.05(daily_ema_20 0.9%) 63.56(daily_ema_10 1.71%)
Down Forces: 62.24(hourly_sma_20 -0.4%)
Support Levels: 62.16(hourly_sma_10 -0.53%)
Resistance Levels:
|
| | | 2 | Jun/26 | 11 | 63.05 | 63.56 | 62.29(-0.08) | 62.16(0) | 62.18(0.1) | 62.44 | -0.6 | | 4 | 58(-6.5) | 20 | [-6] | [6] | [12] | 51 | 137 | UR | 0.4 | SmallShort | | (-6) | 7 | 10 | 31 | 20 | 0.3,93 | 60 | | 3 | Jun/26 | 10 | 63.05 | 63.56 | 62.34(-0.1) | 62.16(0) | 62.12(0.1) | 62.34 | -0.7 | | 4 | 64(-5.7) | -5 | [-7] | [5] | [5] | 15 | 139 | UR | 0.3 | SmallShort | | (-7) | 7 | -1 | 22 | 20 | 0,65 | 60 | | 4 | Jun/26 | 9 | 63.05 | 63.56 | 62.4(-0.14) | 62.07(0.02) | 62.06(0.1) | 62.35 | -0.7 | | 4 | 70(-7.6) | 5 | [-10] | [5] | [18] | -14 | 174 | UR | 0.4 | SmallShort? | | (-7) | 7 | 44 | 9 | 20 | -0.1,39 | 60 | | 5 | Jun/23 | 15 | 63.03 | 63.53 | 62.49(-0.16) | 62.06(-0.03) | 62(-0.03) | 61.91 | -1.1 | | 3 | 77(-4.5) | -20 | [-11] | [-7] | [1] | -43 | 81 | DP | -0.1 | OpenShort? | | (-10) | -2 | 3 | 2 | -3 | -0.7,25 | 43 | | | | |
| 6 | Jun/23 | 14 | 63.03 | 63.53 | 62.59(-0.24) | 62.08(0.03) | 62.02(0.1) | 61.88 | -1.1 | | 3 | 82(-11.2) | -35 | [-16] | [3] | [-11] | -51 | 185 | RG | -0.2 | Wait | | (-11) | 7 | -26 | 5 | -20 | -0.9,22 | 43 | | 7 | Jun/23 | 13 | 63.03 | 63.53 | 62.74(-0.21) | 62.06(0.08) | 61.96(-0.08) | 62.15 | -0.9 | | 3 | 93(-8.7) | -20 | [-14] | [-7] | [2] | -42 | 122 | DP | 0.2 | OpenShort | | (-14) | -6 | 1 | 8 | -2 | -0.6,23 | 43 | | 8 | Jun/23 | 12 | 63.03 | 63.53 | 62.87(-0.21) | 62.01(0.05) | 62.01(-0.1) | 62.14 | -0.9 | | 3 | 102(-6.4) | -10 | [-14] | [-9] | [8] | -49 | 87 | DP | 0.1 | OpenShort | | (-14) | -7 | 19 | 7 | 5 | -0.7,19 | 43 | | 9 | Jun/23 | 11 | 63.03 | 63.53 | 63(-0.22) | 61.98(-0.26) | 62.07(-0.06) | 61.95 | -1.1 | | 3 | 108(-2.8) | -25 | [-15] | [-17] | [3] | -65 | 60 | DP | -0.1 | OpenShort | | (-15) | -4 | 0 | -5 | 20 | -1,10 | 43 | | 10 | Jun/23 | 10 | 63.03 | 63.53 | 63.14(-0.21) | 62.14(-0.27) | 62.11(-0.03) | 61.95 | -1.1 | | 3 | 111(-0.8) | -5 | [-14] | [-16] | [14] | -65 | 37 | RG | -0.1 | Wait | | (-14) | -2 | 33 | -2 | 20 | -1.1,13 | 43 | | | | |
| 11 | Jun/23 | 9 | 63.03 | 63.53 | 63.27(-0.24) | 62.31(-0.3) | 62.13(-0.03) | 61.62 | -1.4 | | 3 | 112(2.9) | -50 | [-16] | [-17] | [-28] | -69 | -1 | DT | -0.4 | OpenShort? | | (-15) | -2 | -80 | 1 | -13 | -1.4,16 | 43 | | 12 | Jun/22 | 15 | 63.07 | 63.59 | 63.42(-0.19) | 62.5(-0.19) | 62.15(0.24) | 62.43 | -0.6 | | 3 | 109(-1.5) | 0 | [-13] | [6] | [5] | -49 | 119 | UR | 0.3 | SmallShort? | | (-10) | 16 | 2 | 11 | 20 | -0.9,24 | 53 | | 13 | Jun/22 | 14 | 63.07 | 63.59 | 63.54(-0.2) | 62.62(-0.19) | 62(0.18) | 62.41 | -0.6 | | 3 | 110(-2.1) | 5 | [-14] | [2] | [12] | -58 | 94 | UR | 0.4 | SmallShort | | (-12) | 12 | 26 | 15 | 16 | -1,17 | 53 | | 14 | Jun/22 | 13 | 63.07 | 63.59 | 63.67(-0.25) | 62.74(-0.3) | 61.89(-0.47) | 62.15 | -0.9 | | 3 | 112(1.2) | -50 | [-17] | [-47] | [4] | -73 | -92 | DP | 0.2 | OpenShort | | (-15) | -32 | 7 | 13 | -3 | -1.3,10 | 53 | | 15 | Jun/22 | 12 | 63.07 | 63.59 | 63.83(-0.25) | 62.93(-0.27) | 62.18(-0.48) | 62.08 | -1 | | 3 | 111(2.5) | -40 | [-17] | [-47] | [11] | -83 | -125 | DP | -0.1 | OpenShort | | (-15) | -33 | 37 | 13 | -20 | -1.5,5 | 53 | | | | |
| 16 | Jun/22 | 11 | 63.07 | 63.59 | 63.99(-0.28) | 63.1(-0.5) | 62.48(-0.59) | 61.71 | -1.3 | | 3 | 109(10.2) | -50 | [-19] | [-63] | [-4] | -103 | -212 | BT | -0.7 | OpenLong | | (-18) | -40 | 4 | -6 | -20 | -2.1,0 | 53 | | 17 | Jun/22 | 10 | 63.07 | 63.59 | 64.17(-0.26) | 63.42(-0.5) | 62.85(-0.65) | 61.67 | -1.4 | | 3 | 99(17.8) | -50 | [-18] | [-66] | [-15] | -112 | -281 | DT | -1.2 | HoldShort | | (-18) | -45 | -19 | -9 | -20 | -2.5,1 | 53 | | 18 | Jun/22 | 9 | 63.07 | 63.59 | 64.34(-0.23) | 63.74(-0.44) | 63.26(-0.52) | 61.86 | -1.2 | | 3 | 81(18.8) | -50 | [-16] | [-55] | [-65] | -121 | -278 | DT | -1.7 | HoldShort? | | (-16) | -36 | -164 | -7 | -20 | -3,4 | 53 | | 19 | Jun/21 | 15 | 63.12 | 63.62 | 64.49(-0.11) | 64.02(-0.17) | 63.59(-0.14) | 63.56 | 0.4 | | 3 | 62(2.5) | -15 | [-8] | [-17] | [-3] | -84 | -57 | DT | -0 | OpenShort? | | (-7) | -10 | -10 | 5 | -9 | -1.5,4 | 52 | | 20 | Jun/21 | 14 | 63.12 | 63.62 | 64.56(-0.09) | 64.13(-0.14) | 63.68(-0.06) | 63.66 | 0.5 | | 3 | 59(3.5) | 5 | [-6] | [-10] | [4] | -85 | -59 | RG | -0 | Wait | | (-7) | -4 | 15 | 7 | -20 | -1.5,3 | 52 | | | | |
| 21 | Jun/21 | 13 | 63.12 | 63.62 | 64.62(-0.09) | 64.22(-0.19) | 63.72(-0.42) | 63.5 | 0.4 | | 3 | 56(6.3) | -35 | [-6] | [-35] | [-8] | -100 | -186 | DT | -0.4 | HoldShort | | (-7) | -28 | -10 | -5 | -20 | -2,0 | 52 | | 22 | Jun/21 | 12 | 63.12 | 63.62 | 64.68(-0.06) | 64.34(-0.19) | 63.99(-0.36) | 63.61 | 0.5 | | 3 | 50(5.6) | -15 | [-4] | [-31] | [-5] | -100 | -203 | DT | -0.8 | HoldShort | | (-5) | -24 | -4 | -3 | -20 | -2.1,3 | 52 | | 23 | Jun/21 | 11 | 63.12 | 63.62 | 64.72(-0.05) | 64.46(-0.23) | 64.22(-0.37) | 63.65 | 0.5 | | 3 | 44(6.4) | -25 | [-3] | [-32] | [-20] | -107 | -216 | DT | -1.3 | HoldShort | | (-4) | -25 | -33 | -33 | -20 | -2.4,3 | 52 | | 24 | Jun/21 | 10 | 63.12 | 63.62 | 64.72(0) | 64.61(-0.15) | 64.46(-0.14) | 63.99 | 0.9 | | 3 | 38(-0.6) | 25 | [0] | [-14] | [-1] | -85 | -157 | DR | -1.2 | HoldShort | | (-2) | -9 | 14 | -24 | -19 | -2,15 | 52 | | 25 | Jun/21 | 9 | 63.12 | 63.62 | 64.75(-0.05) | 64.71(-0.26) | 64.55(-0.28) | 63.84 | 0.7 | | 3 | 38(5.6) | -25 | [-3] | [-27] | [-40] | -90 | -161 | DT | -1.8 | OpenShort? | | (-2) | -19 | -94 | -26 | -20 | -2.4,20 | 52 | | | | |
| 26 | Jun/20 | 15 | 63.16 | 63.54 | 64.78(0.08) | 64.88(-0.08) | 64.73(0.06) | 64.83 | 1.6 | | 6 | 33(-5.8) | 50 | [5] | [5] | [3] | -9 | -60 | UT | 0.3 | OpenLong? | | (3) | 4 | 5 | 1 | 9 | 0.2,36 | 60 | | 27 | Jun/20 | 14 | 63.16 | 63.54 | 64.73(0.08) | 64.93(-0.03) | 64.69(-0.02) | 64.78 | 1.6 | | 6 | 38(-4.1) | 50 | [5] | [2] | [-2] | -12 | -85 | CR | 0.2 | HoldShort | | (6) | -1 | -2 | -1 | -11 | 0.1,36 | 60 | | 28 | Jun/20 | 13 | 63.16 | 63.54 | 64.68(0.08) | 64.95(-0.02) | 64.7(-0.09) | 64.8 | 1.6 | | 6 | 43(-3.2) | 50 | [5] | [-3] | [3] | -12 | -92 | RG | 0.2 | Wait | | (5) | -6 | 14 | -10 | -3 | 0.3,31 | 60 | | 29 | Jun/20 | 12 | 63.16 | 63.54 | 64.63(0.03) | 64.96(-0.05) | 64.76(-0.17) | 64.66 | 1.5 | | 6 | 46(-0.6) | 30 | [2] | [-10] | [-2] | -13 | -80 | DR | -0.2 | OpenShort | | (4) | -12 | 9 | -17 | -20 | 0.1,35 | 60 | | 30 | Jun/20 | 11 | 63.16 | 63.54 | 64.63(0) | 64.99(-0.05) | 64.87(-0.25) | 64.57 | 1.4 | | 6 | 46(-0.2) | 0 | [0] | [-16] | [-9] | -9 | -78 | DR | -0.6 | OpenShort | | (1) | -17 | -7 | -27 | -20 | -0.1,44 | 60 | | | | |
| 31 | Jun/20 | 10 | 63.16 | 63.54 | 64.63(0) | 64.99(0) | 65.03(-0.2) | 64.64 | 1.5 | | 6 | 47(0) | 0 | [0] | [-11] | [-13] | 17 | -55 | DR | -0.8 | OpenShort | | (1) | -14 | -17 | -22 | -20 | 0.1,64 | 60 | | 32 | Jun/20 | 9 | 63.16 | 63.54 | 64.61(0.03) | 65.02(0.08) | 65.16(-0.05) | 64.82 | 1.6 | | 6 | 47(0.3) | 5 | [2] | [3] | [-16] | 39 | -17 | CR | -0.7 | HoldShort? | | (1) | -3 | -30 | -18 | -20 | 0.4,79 | 60 | | 33 | Jun/16 | 15 | 63.06 | 63.2 | 64.59(0.03) | 64.97(0.12) | 65.19(0.03) | 65.14 | 2.2 | | 3 | 46(-2.3) | 0 | [2] | [8] | [-4] | 73 | 66 | CR | -0.1 | HoldShort? | | (4) | 2 | -6 | -10 | -5 | 1.2,93 | 59 | | 34 | Jun/16 | 14 | 63.06 | 63.2 | 64.57(0.09) | 64.89(0.14) | 65.17(0.11) | 65.2 | 2.3 | | 3 | 49(1.3) | 30 | [6] | [15] | [-4] | 82 | 31 | CR | 0.1 | OpenShort | | (3) | 7 | -11 | -2 | -2 | 1.4,97 | 59 | | 35 | Jun/16 | 13 | 63.06 | 63.2 | 64.51(0.12) | 64.8(0.19) | 65.1(0.15) | 65.32 | 2.4 | | 3 | 47(2.8) | 50 | [8] | [20] | [1] | 94 | 39 | UT | 0.5 | OpenLong | | (7) | 10 | -1 | -1 | 17 | 1.8,99 | 59 | | | | |
| 36 | Jun/16 | 12 | 63.06 | 63.2 | 64.43(0.11) | 64.68(0.25) | 65(0.2) | 65.33 | 2.4 | | 3 | 44(4.2) | 50 | [7] | [25] | [13] | 104 | 73 | UT | 0.8 | HoldLong | | (7) | 13 | 33 | 2 | 20 | 2.2,99 | 59 | | 37 | Jun/16 | 11 | 63.06 | 63.2 | 64.36(0.06) | 64.52(0.16) | 64.87(0.19) | 64.98 | 2 | | 3 | 40(1.4) | 30 | [4] | [21] | [0] | 89 | 87 | UT | 0.3 | OpenLong | | (6) | 13 | -2 | -1 | 8 | 1.6,99 | 59 | | 38 | Jun/16 | 10 | 63.06 | 63.2 | 64.32(0.08) | 64.42(0.2) | 64.75(0.23) | 65 | 2.1 | | 3 | 39(5) | 50 | [5] | [25] | [7] | 98 | 84 | UT | 0.7 | OpenLong | | (5) | 15 | 12 | 7 | 20 | 1.9,100 | 59 | | 39 | Jun/16 | 9 | 63.06 | 63.2 | 64.27(0.06) | 64.29(0.08) | 64.6(0.17) | 64.87 | 1.9 | | 3 | 34(1.9) | 40 | [4] | [17] | [7] | 98 | 70 | UT | 0.8 | OpenLong? | | (4) | 11 | 0 | 21 | 20 | 1.9,100 | 59 | | 40 | Jun/15 | 15 | 62.97 | 63.04 | 64.23(0.08) | 64.24(0.06) | 64.49(0.23) | 64.87 | 2.3 | | 4 | 32(-0.7) | 50 | [5] | [21] | [14] | 93 | 74 | UT | 1.3 | HoldLong? | | (4) | 15 | 19 | 22 | 20 | 2.1,90 | 61 | | | | |
| 41 | Jun/15 | 14 | 62.97 | 63.04 | 64.18(0.11) | 64.2(0.02) | 64.34(0.26) | 64.67 | 2 | | 4 | 33(-6.4) | 50 | [7] | [22] | [19] | 76 | 33 | UT | 1.2 | HoldLong | | (4) | 17 | 33 | 26 | 20 | 1.8,81 | 61 | | 42 | Jun/15 | 13 | 62.97 | 63.04 | 64.11(0.11) | 64.19(-0.05) | 64.17(0.14) | 64.33 | 1.6 | | 4 | 39(-9.1) | 50 | [7] | [12] | [3] | 35 | -50 | UT | 0.5 | OpenLong | | (6) | 9 | -3 | 14 | 20 | 0.7,67 | 61 | | 43 | Jun/15 | 12 | 62.97 | 63.04 | 64.04(0.11) | 64.22(-0.03) | 64.08(0.14) | 64.36 | 1.7 | | 4 | 48(-7.7) | 50 | [7] | [12] | [8] | 28 | -30 | UT | 0.7 | OpenLong | | (7) | 9 | 10 | 15 | 20 | 0.8,58 | 61 | | 44 | Jun/15 | 11 | 62.97 | 63.04 | 63.97(0.09) | 64.24(0.03) | 63.99(-0.02) | 64.25 | 1.5 | | 4 | 56(-4.7) | 45 | [6] | [3] | [3] | -1 | -61 | UT | 0.6 | OpenLong | | (8) | -1 | 10 | 0 | -6 | 0.6,34 | 61 | | 45 | Jun/15 | 10 | 62.97 | 63.04 | 63.91(0.11) | 64.22(0.06) | 64(-0.06) | 64.14 | 1.4 | | 4 | 61(-5.2) | 50 | [7] | [2] | [8] | -7 | -94 | UT | 0.3 | OpenLong | | (5) | -4 | 33 | -12 | -13 | 0.5,31 | 61 | | | | |
| 46 | Jun/15 | 9 | 62.97 | 63.04 | 63.84(0.08) | 64.18(-0.03) | 64.04(-0.26) | 63.8 | 1 | | 4 | 66(-6.7) | 20 | [5] | [-15] | [-10] | -18 | -166 | DR | -0.4 | OpenShort? | | (5) | -17 | -7 | -28 | -20 | -0.1,35 | 61 | | 47 | Jun/14 | 15 | 62.87 | 62.78 | 63.79(0.09) | 64.2(-0.02) | 64.21(-0.2) | 63.87 | 1.4 | | 1 | 72(-18.3) | 15 | [6] | [-11] | [-8] | -1 | -140 | DR | -0.6 | OpenShort? | | (6) | -13 | -1 | -26 | -20 | 0.1,47 | 55 | | 48 | Jun/14 | 14 | 62.87 | 62.78 | 63.73(0.14) | 64.21(-0.05) | 64.34(-0.22) | 63.88 | 1.4 | | 1 | 91(-12.1) | 10 | [9] | [-13] | [-13] | 30 | -187 | DR | -0.7 | OpenShort | | (7) | -14 | -38 | 10 | -20 | 0.2,75 | 55 | | 49 | Jun/14 | 13 | 62.87 | 62.78 | 63.64(0.17) | 64.24(0.03) | 64.48(0.06) | 64.28 | 2 | | 1 | 103(-7.7) | 40 | [11] | [9] | [-2] | 65 | -63 | CR | -0.3 | HoldShort | | (10) | 4 | -16 | 22 | -6 | 0.9,92 | 55 | | 50 | Jun/14 | 12 | 62.87 | 62.78 | 63.53(0.19) | 64.22(0.09) | 64.44(0.17) | 64.45 | 2.2 | | 1 | 111(-4) | 50 | [12] | [18] | [1] | 78 | -16 | UT | 0 | HoldLong | | (12) | 11 | -12 | 26 | 9 | 1.2,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|