COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $50.5350 One month high (close): $64.2200

COIN Daily Change: 0.9% Daily StdDev 4.87% COIN EMA_5_Trend: 2.07% 10Minute StdDev: $2.9352

Latest Price : $61.77(0.9%)

Wed. Jun 28, 2023($2.7) Tue. Jun 27, 2023($2.3) Mon. Jun 26, 2023($2.3) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1.3) Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($1.3)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.17%(46%) Avg negative next hour return: -1.06%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	12	57.02	56.43	59.27(0.37)	61.47(0.94)	63.15(0.3)	62.33	1.3	2	66(1.7)	5	[8]	[20]	[-21]	63	160	CR	-0.3	HoldShort	(7)	6	-31	-19	-20	1.1,85	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.47(hourly_sma_10 -1.38%) 59.27(hourly_sma_20 -4.91%) 57.02(daily_ema_20 -8.52%) 56.43(daily_ema_10 -9.47%) Resistance Levels:

2	Jun/26	11	57.02	56.43	59.05(0.44)	60.9(1.05)	62.96(0.72)	63.5	1.5	2	64(4.5)	50	[9]	[30]	[-6]	88	437	CR	0.2	OpenShort	(8)	15	-33	-2	20	1.7,95	55
3	Jun/26	10	57.02	56.43	58.79(0.63)	60.27(1.41)	62.51(1.63)	64.76	1.8	2	60(12.2)	50	[13]	[53]	[27]	109	754	UT	0.9	HoldLong	(10)	34	21	1	20	2.4,99	55
4	Jun/26	9	57.02	56.43	58.42(0.46)	59.43(1.09)	61.51(1.43)	63.96	1.7	2	47(8)	50	[9]	[45]	[46]	119	826	UT	1.2	HoldLong?	(9)	29	76	1	20	2.8,99	55
5	Jun/23	15	56.74	55.54	58.15(0.22)	58.79(0.79)	60.64(1.42)	61.2	1.1	-1	39(2.3)	40	[5]	[40]	[7]	94	686	UT	0.3	OpenLong?	(5)	29	-4	-3	20	1.8,99	44

6	Jun/23	14	56.74	55.54	58.02(0.35)	58.33(0.99)	59.79(1.61)	61.33	1.1	-1	37(5.1)	50	[7]	[47]	[16]	105	635	UT	1	HoldLong	(4)	33	4	16	20	2.2,100	44
7	Jun/23	13	56.74	55.54	57.82(0.33)	57.76(0.84)	58.84(1.38)	61.18	1.1	-1	32(5.9)	50	[7]	[40]	[30]	115	598	UT	1.8	HoldLong	(6)	28	16	43	20	2.6,100	44
8	Jun/23	12	56.74	55.54	57.63(0.4)	57.28(0.44)	58.04(1.27)	60.6	1	-1	26(5.6)	50	[8]	[34]	[49]	103	420	UT	2.4	HoldLong	(5)	26	49	41	20	2.8,83	44
9	Jun/23	11	56.74	55.54	57.4(0.26)	57.03(0.14)	57.31(0.69)	58.89	0.5	-1	21(-0.7)	50	[5]	[19]	[38]	56	154	UT	1.9	OpenLong	(4)	14	57	19	20	1.8,61	44
10	Jun/23	10	56.74	55.54	57.25(0.12)	56.95(-0.28)	56.92(-0.04)	56.96	0.1	-1	21(-2.6)	20	[3]	[-1]	[6]	-14	-210	RG	0	Wait	(2)	-1	10	-3	20	-0.3,44	44

11	Jun/23	9	56.74	55.54	57.18(0.21)	57.11(-0.14)	56.94(0.46)	56.63	-0	-1	24(-3.9)	25	[4]	[11]	[-5]	-19	-218	CR	-0.3	HoldShort?	(2)	9	-13	1	-11	-0.6,46	44
12	Jun/22	15	56.57	54.83	57.06(0.05)	57.19(-0.21)	56.68(0.28)	57.08	0.1	-4	28(-1)	-5	[1]	[5]	[2]	-2	24	RG	0.4	Wait?	(4)	6	-3	7	20	0,48	39
13	Jun/22	14	56.57	54.83	57.03(0.16)	57.31(-0.16)	56.52(-0.41)	57.19	0.2	-4	29(-1.4)	0	[3]	[-8]	[6]	-5	-271	RG	0.6	Wait	(1)	-8	10	7	14	0.1,43	39
14	Jun/22	13	56.57	54.83	56.94(0.09)	57.4(-0.17)	56.75(-0.39)	56.86	0.1	-4	30(-0.7)	-20	[2]	[-8]	[-2]	-22	-229	DR	0.1	OpenShort	(2)	-8	6	-11	-20	-0.1,31	39
15	Jun/22	12	56.57	54.83	56.89(0.12)	57.5(-0.33)	56.97(-0.49)	56.65	0	-4	31(-1.2)	-15	[2]	[-11]	[2]	-24	-324	RG	-0.3	Wait	(2)	-10	31	-31	-20	-0.2,31	39

16	Jun/22	11	56.57	54.83	56.82(0.02)	57.69(-0.35)	57.25(-0.87)	55.64	-0.2	-4	32(-0.7)	-50	[0]	[-20]	[-26]	-27	-488	DR	-1.3	OpenShort	(0)	-17	-19	-30	-20	-0.9,46	39
17	Jun/22	10	56.57	54.83	56.81(0.14)	57.89(-0.17)	57.75(-0.64)	56.29	-0.1	-4	33(-1.9)	-50	[3]	[-13]	[-36]	11	-433	DR	-1.1	OpenShort	(2)	-13	-59	-20	-20	-0.4,71	39
18	Jun/22	9	56.57	54.83	56.73(0.32)	57.99(0.36)	58.12(0.1)	58.33	0.4	-4	35(-0.1)	10	[6]	[8]	[1]	70	-63	RG	0.2	Wait?	(6)	2	9	1	-20	1.2,90	39
19	Jun/21	15	56.65	54.41	56.55(0.25)	57.78(0.42)	58.06(0.05)	58.01	0.3	-5	35(0.6)	-10	[5]	[8]	[-5]	64	-18	CR	-0	HoldShort?	(5)	1	-3	-5	-20	1.1,86	42
20	Jun/21	14	56.65	54.41	56.41(0.34)	57.54(0.51)	58.03(-0.17)	58.11	0.4	-5	34(-0.7)	5	[7]	[5]	[-1]	71	-137	CR	0.1	HoldShort	(5)	-3	8	-3	-20	1.3,88	42

21	Jun/21	13	56.65	54.41	56.22(0.39)	57.25(0.6)	58.13(0.19)	57.83	0.3	-5	35(-1)	0	[8]	[13]	[-9]	68	-100	CR	-0.2	HoldShort	(6)	4	-13	-5	-20	1.2,88	42
22	Jun/21	12	56.65	54.41	56(0.41)	56.91(0.26)	58.02(0.22)	58.26	0.4	-5	36(-1.1)	15	[8]	[10]	[8]	78	-8	UT	0.2	HoldLong	(7)	4	5	-9	20	1.6,88	42
23	Jun/21	11	56.65	54.41	55.77(0.47)	56.76(0.5)	57.89(0.68)	58.08	0.4	-5	37(-0.2)	35	[9]	[22]	[7]	80	67	UT	0.1	HoldLong	(8)	13	6	-4	20	1.6,90	42
24	Jun/21	10	56.65	54.41	55.51(0.47)	56.48(0.37)	57.5(0.77)	57.88	0.3	-5	37(-0.4)	20	[9]	[22]	[0]	84	111	UT	0.3	HoldLong	(8)	15	-19	-1	20	1.6,94	42
25	Jun/21	9	56.65	54.41	55.25(0.56)	56.27(0.55)	57.06(1.22)	58.55	0.5	-5	38(1.9)	50	[11]	[33]	[27]	105	310	UT	1	HoldLong?	(10)	24	32	15	20	2.2,100	42

26	Jun/20	15	56.76	53.73	54.94(0.53)	55.96(0.45)	56.37(1.06)	57.45	0.2	-7	36(-0.1)	35	[10]	[27]	[12]	92	158	UT	0.8	HoldLong?	(8)	20	4	17	20	1.8,97	44
27	Jun/20	14	56.76	53.73	54.65(0.33)	55.71(0.45)	55.78(0.27)	57.33	0.1	-7	36(3.1)	20	[6]	[11]	[22]	87	200	UT	1.1	OpenLong	(9)	5	32	16	20	1.9,89	44
28	Jun/20	13	56.76	53.73	54.47(0.29)	55.46(0.29)	55.63(0.34)	56.27	-0.1	-7	33(1)	5	[5]	[10]	[10]	61	105	RG	0.5	Wait	(4)	6	18	8	20	1.4,76	44
29	Jun/20	12	56.76	53.73	54.31(0.13)	55.3(0.04)	55.44(-0.07)	55.69	-0.3	-7	32(0.9)	-25	[2]	[-0]	[6]	41	90	RG	0.2	Wait	(4)	-1	17	-18	20	1.1,63	44
30	Jun/20	11	56.76	53.73	54.24(0.09)	55.28(0.16)	55.48(-0.11)	55.12	-0.4	-7	31(0.4)	-40	[2]	[0]	[-1]	39	30	DR	-0.3	OpenShort	(2)	-2	17	-13	-20	0.7,71	44

31	Jun/20	10	56.76	53.73	54.19(0.04)	55.19(0.18)	55.54(-0.14)	54.56	-0.6	-7	30(0.3)	-50	[1]	[-1]	[-32]	37	-13	DR	-0.8	OpenShort	(0)	-3	-60	-18	-20	0.3,79	44
32	Jun/20	9	56.76	53.73	54.17(0.3)	55.09(0.6)	55.62(0.62)	56.57	-0	-7	30(2.9)	15	[6]	[19]	[17]	96	287	UT	0.8	OpenLong?	(4)	12	36	4	20	2,96	44
33	Jun/16	15	56.73	53.71	54.01(0.26)	54.76(0.42)	55.28(0.2)	55.38	-0.3	-9	27(0.1)	-35	[5]	[7]	[-5]	79	20	CR	0.1	OpenShort?	(3)	4	-13	2	-16	1.3,96	50
34	Jun/16	14	56.73	53.71	53.87(0.32)	54.53(0.57)	55.17(0.16)	55.8	-0.2	-9	27(1)	-10	[6]	[8]	[8]	92	64	RG	0.6	Wait	(5)	3	11	6	20	1.8,97	50
35	Jun/16	13	56.73	53.71	53.7(0.36)	54.22(0.59)	55.08(0.51)	55.44	-0.3	-9	26(0.4)	-0	[7]	[14]	[7]	85	72	RG	0.4	Wait	(5)	9	13	1	20	1.7,92	50

36	Jun/16	12	56.73	53.71	53.51(0.26)	53.9(0.54)	54.8(0.37)	55.03	-0.4	-9	26(-0.3)	-20	[5]	[11]	[3]	74	97	RG	0.2	Wait	(5)	7	7	-7	16	1.5,86	50
37	Jun/16	11	56.73	53.71	53.37(0.36)	53.61(0.22)	54.6(0.65)	54.8	-0.5	-9	26(-1)	5	[7]	[13]	[10]	74	57	RG	0.2	Wait	(5)	12	0	4	20	1.4,89	50
38	Jun/16	10	56.73	53.71	53.18(0.34)	53.49(0.32)	54.25(0.69)	54.79	-0.5	-9	27(-0.5)	-5	[6]	[15]	[5]	81	123	RG	0.5	Wait	(6)	12	-17	13	20	1.5,93	50
39	Jun/16	9	56.73	53.71	53(0.38)	53.32(0.23)	53.88(0.97)	55.34	-0.4	-9	27(2.1)	15	[7]	[19]	[33]	96	293	UT	1.3	OpenLong?	(7)	17	37	24	20	2.2,91	50
40	Jun/15	15	56.94	54.43	52.8(0.28)	53.32(0)	53.36(0.72)	54.17	-0.7	-9	25(0.5)	10	[5]	[12]	[18]	62	154	RG	0.8	SmallShort?	(5)	13	14	18	20	1.4,77	48

41	Jun/15	14	56.94	54.43	52.65(0.3)	53.2(-0.08)	52.98(0.7)	53.72	-0.8	-9	25(-1.6)	5	[5]	[11]	[15]	42	64	RG	0.7	Wait	(4)	13	15	15	20	1.1,64	48
42	Jun/15	13	56.94	54.43	52.49(0.23)	53.24(-0.02)	52.61(-0.23)	53.26	-0.9	-9	26(-1.4)	-30	[4]	[-6]	[4]	23	-151	RG	0.6	Wait	(5)	-4	10	7	0	0.7,55	48
43	Jun/15	12	56.94	54.43	52.37(0.21)	53.25(0.06)	52.73(-0.06)	52.95	-1	-9	28(-1.2)	-25	[4]	[-2]	[-1]	8	-132	DR	0.2	OpenShort	(4)	-1	8	0	-20	0.5,45	48
44	Jun/15	11	56.94	54.43	52.26(0.17)	53.22(0.09)	52.76(-0.51)	52.71	-1.1	-9	29(-0.8)	-50	[3]	[-10]	[-7]	-2	-223	DR	-0	OpenShort	(3)	-9	12	-22	-20	0.4,38	48
45	Jun/15	10	56.94	54.43	52.17(0.17)	53.17(0.11)	53.03(-0.67)	52.33	-1.1	-9	30(-1.2)	-50	[3]	[-13]	[-9]	2	-324	DR	-0.6	OpenShort	(3)	-12	13	-20	-20	0.1,49	48

46	Jun/15	9	56.94	54.43	52.08(0.08)	53.11(-0.04)	53.39(-0.87)	51.93	-1.2	-9	31(-0.4)	-50	[1]	[-18]	[-35]	8	-343	DR	-1.2	OpenShort?	(2)	-16	-55	-28	-20	-0.1,60	48
47	Jun/14	15	57.28	55.3	52.04(0.19)	53.13(0.51)	53.86(0.2)	53.68	-0.9	-7	31(1.8)	-20	[3]	[7]	[1]	65	172	RG	-0.1	Wait?	(5)	4	16	-12	-20	1.3,82	44
48	Jun/14	14	57.28	55.3	52.04(0)	52.86(0.36)	53.75(0.13)	53.17	-1	-7	30(-0.2)	-50	[0]	[3]	[-8]	63	275	CR	-0.5	HoldShort	(2)	2	-28	21	-20	1,88	44
49	Jun/14	13	57.28	55.3	51.94(0.04)	52.67(0.52)	53.68(0.69)	54.05	-0.8	-7	30(1)	-25	[1]	[15]	[9]	93	552	RG	0.3	Wait	(2)	12	-6	31	20	1.8,98	44
50	Jun/14	12	57.28	55.3	51.92(0.08)	52.4(0.54)	53.31(0.87)	54.25	-0.7	-7	29(1.5)	-5	[1]	[19]	[16]	100	598	RG	0.8	SmallShort	(1)	16	3	33	20	2,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI