|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $223.2100 One month high (close): $243.5600
IYT Daily Change: 1.46% Daily StdDev 1.22% IYT EMA_5_Trend: -0.13% 10Minute StdDev: $1.1932
Latest Price : $240.9(1.46%) | Wed. Jun 28, 2023($1.5) Tue. Jun 27, 2023($2.7) Mon. Jun 26, 2023($1.4) Fri. Jun 23, 2023($0.5) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($1.7) Fri. Jun 16, 2023($3.6)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 11 | 233.56 | 238.61 | 239.2(0.02) | 238.68(0.01) | 239.12(0.12) | 239.73 | 1 | | 19 | 16(0.1) | 50 | [2] | [14] | [5] | 53 | 31 | UT | 0.6 | OpenLong | | (2) | 10 | -16 | 48 | 20 | 0.6,88 | 70 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.2(hourly_sma_20 -0.22%) 238.68(hourly_sma_10 -0.44%) 238.61(daily_ema_10 -0.47%) 233.56(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | Jun/26 | 10 | 233.56 | 238.61 | 239.16(0.03) | 238.65(0.01) | 238.84(0.16) | 240.2 | 1.1 | | 19 | 16(0.6) | 50 | [3] | [17] | [7] | 41 | 50 | UT | 1.4 | OpenLong | | (2) | 13 | -10 | 39 | 20 | 1.1,63 | 70 | | 3 | Jun/26 | 9 | 233.56 | 238.61 | 239.09(0.04) | 238.62(0.01) | 238.47(0.17) | 240.51 | 1.2 | | 19 | 15(0.7) | 50 | [3] | [18] | [43] | 23 | 62 | UT | 2.2 | OpenLong? | | (2) | 14 | 104 | 27 | 20 | 1.6,33 | 70 | | 4 | Jun/23 | 15 | 232.64 | 237.85 | 238.99(-0.04) | 238.59(-0.12) | 238.06(-0.08) | 237.37 | 0.8 | | 17 | 15(1.7) | 20 | [-3] | [-11] | [-8] | -91 | -48 | RG | -0.8 | SmallLong? | | (-2) | -7 | -15 | -11 | -10 | -1.9,7 | 73 | | 5 | Jun/23 | 14 | 232.64 | 237.85 | 239.08(-0.03) | 238.88(-0.1) | 238.25(0.01) | 237.81 | 0.9 | | 17 | 13(0.7) | 35 | [-3] | [-2] | [-7] | -75 | -16 | RG | -0.6 | Wait | | (-2) | 1 | -17 | -1 | -8 | -1.6,15 | 73 | | | | |
| 6 | Jun/23 | 13 | 232.64 | 237.85 | 239.16(-0.03) | 239.13(-0.08) | 238.23(-0.1) | 238.34 | 0.9 | | 17 | 12(0.2) | 30 | [-3] | [-10] | [-1] | -57 | -25 | RG | 0.1 | Wait | | (-2) | -8 | -3 | 4 | -8 | -1.1,21 | 73 | | 7 | Jun/23 | 12 | 232.64 | 237.85 | 239.23(-0.03) | 239.31(-0.02) | 238.46(-0.13) | 238.44 | 1 | | 17 | 12(0.1) | 30 | [-3] | [-10] | [0] | -58 | -33 | RG | -0 | Wait | | (-2) | -11 | 3 | 4 | -20 | -1.1,20 | 73 | | 8 | Jun/23 | 11 | 232.64 | 237.85 | 239.3(-0.03) | 239.35(-0.05) | 238.78(-0.14) | 238.35 | 0.9 | | 17 | 12(0.5) | 20 | [-3] | [-13] | [-5] | -71 | -45 | RG | -0.6 | Wait | | (-2) | -12 | 5 | -30 | -18 | -1.3,12 | 73 | | 9 | Jun/23 | 10 | 232.64 | 237.85 | 239.37(-0.03) | 239.46(-0.06) | 239.11(-0.17) | 238.2 | 0.9 | | 17 | 11(0.9) | 30 | [-3] | [-15] | [-4] | -70 | -63 | RG | -1.3 | SmallLong | | (-2) | -14 | 13 | -39 | -20 | -1.7,23 | 73 | | 10 | Jun/23 | 9 | 232.64 | 237.85 | 239.44(-0.05) | 239.61(-0.05) | 239.51(-0.22) | 237.82 | 0.9 | | 17 | 11(1.7) | -10 | [-4] | [-20] | [-28] | -70 | -76 | DT | -2.7 | OpenShort? | | (-3) | -18 | -55 | -39 | -20 | -2.6,45 | 73 | | | | |
| 11 | Jun/22 | 15 | 232.07 | 237.39 | 239.55(-0.05) | 239.72(0.02) | 240.04(-0.05) | 239.5 | 1.2 | | 18 | 9(-2.5) | 15 | [-4] | [-1] | [-8] | 20 | 39 | RG | -1 | SmallLong? | | (-1) | -4 | -17 | -10 | -9 | -0.1,72 | 80 | | 12 | Jun/22 | 14 | 232.07 | 237.39 | 239.66(-0.05) | 239.67(0.05) | 240.15(0.09) | 240.02 | 1.3 | | 18 | 11(-3.7) | 40 | [-4] | [11] | [1] | 46 | 96 | UR | -0.2 | SmallShort | | (-3) | 7 | -1 | 6 | 0 | 0.5,83 | 80 | | 13 | Jun/22 | 13 | 232.07 | 237.39 | 239.78(-0.06) | 239.56(0.07) | 239.93(0.05) | 240.04 | 1.3 | | 18 | 15(-3.7) | 30 | [-5] | [9] | [1] | 48 | 86 | UR | 0.1 | SmallShort | | (-4) | 4 | -5 | 18 | 0 | 0.3,90 | 80 | | 14 | Jun/22 | 12 | 232.07 | 237.39 | 239.93(-0.06) | 239.39(0.05) | 239.8(0.04) | 240.19 | 1.3 | | 18 | 19(-2.9) | 35 | [-5] | [7] | [4] | 50 | 84 | UR | 0.3 | SmallShort | | (-5) | 3 | -8 | 32 | 12 | 0.2,95 | 80 | | 15 | Jun/22 | 11 | 232.07 | 237.39 | 240.07(-0.06) | 239.28(0.04) | 239.7(0.12) | 240.43 | 1.3 | | 18 | 22(-2.7) | 50 | [-5] | [13] | [10] | 29 | 105 | UR | 0.5 | SmallShort | | (-5) | 10 | 12 | 24 | 20 | 0.3,71 | 80 | | | | |
| 16 | Jun/22 | 10 | 232.07 | 237.39 | 240.21(-0.05) | 239.18(0.02) | 239.41(0.11) | 240.06 | 1.3 | | 18 | 24(-1.9) | 50 | [-4] | [12] | [17] | -5 | 71 | UR | 0.4 | SmallShort | | (-6) | 9 | 38 | 14 | 20 | -0.1,48 | 80 | | 17 | Jun/22 | 9 | 232.07 | 237.39 | 240.34(-0.1) | 239.13(-0.05) | 239.15(-0.02) | 238.92 | 1.1 | | 18 | 26(-1.8) | 5 | [-8] | [-3] | [-5] | -45 | 40 | RG | -0.1 | Wait? | | (-7) | -2 | -17 | 4 | 0 | -0.9,28 | 80 | | 18 | Jun/21 | 15 | 231.44 | 236.41 | 240.59(-0.09) | 239.26(-0.01) | 239.2(0.09) | 239.43 | 1.3 | | 17 | 28(-0.9) | 25 | [-7] | [8] | [-1] | -44 | 68 | RG | 0.1 | Wait? | | (-7) | 7 | -7 | 4 | 8 | -0.7,24 | 72 | | 19 | Jun/21 | 14 | 231.44 | 236.41 | 240.81(0.08) | 239.28(0.01) | 238.99(0.06) | 239.65 | 1.3 | | 17 | 29(-4.3) | 50 | [6] | [10] | [9] | -46 | -116 | UT | 0.4 | OpenLong | | (-7) | 5 | 22 | 4 | 10 | -0.6,19 | 72 | | 20 | Jun/21 | 13 | 231.44 | 236.41 | 240.62(0.06) | 239.26(-0.05) | 238.84(-0.05) | 238.99 | 1.2 | | 17 | 33(-3.4) | 50 | [5] | [-2] | [-1] | -57 | -144 | DR | 0.1 | OpenShort | | (6) | -4 | 0 | -7 | 2 | -0.8,13 | 72 | | | | |
| 21 | Jun/21 | 12 | 231.44 | 236.41 | 240.47(0.07) | 239.39(-0.11) | 238.96(-0.06) | 239 | 1.2 | | 17 | 37(-3.3) | 50 | [6] | [-5] | [-2] | -56 | -146 | DR | 0 | OpenShort | | (6) | -5 | 2 | -21 | 10 | -0.6,9 | 72 | | 22 | Jun/21 | 11 | 231.44 | 236.41 | 240.3(0.07) | 239.65(-0.15) | 239.11(-0.09) | 238.93 | 1.2 | | 17 | 40(-2.9) | 50 | [6] | [-9] | [3] | -59 | -154 | RG | -0.1 | Wait | | (6) | -7 | 19 | -24 | 11 | -0.5,4 | 72 | | 23 | Jun/21 | 10 | 231.44 | 236.41 | 240.14(0.08) | 240.01(-0.18) | 239.33(-0.08) | 238.36 | 1.1 | | 17 | 43(-3.3) | 50 | [6] | [-9] | [-13] | -35 | -172 | DR | -0.4 | OpenShort | | (5) | -6 | -21 | -29 | -8 | -0.7,33 | 72 | | 24 | Jun/21 | 9 | 231.44 | 236.41 | 239.95(0.1) | 240.44(-0.17) | 239.53(-0.06) | 239.01 | 1.2 | | 17 | 46(-4) | 50 | [8] | [-6] | [-8] | 8 | -157 | DR | -0.2 | OpenShort? | | (7) | -5 | -14 | -15 | -5 | -0.3,65 | 72 | | 25 | Jun/20 | 15 | 230.82 | 235.39 | 239.72(0.11) | 240.86(-0.16) | 239.67(-0.06) | 239.45 | 1.4 | | 15 | 50(-5.3) | 50 | [9] | [-6] | [-7] | 13 | -137 | DR | -0.1 | OpenShort? | | (9) | -5 | -13 | -13 | -9 | -0.1,65 | 72 | | | | |
| 26 | Jun/20 | 14 | 230.82 | 235.39 | 239.45(0.13) | 241.24(-0.12) | 239.82(-0.15) | 239.83 | 1.5 | | 15 | 55(-3.5) | 50 | [10] | [-11] | [-2] | 51 | -149 | DR | 0 | OpenShort | | (10) | -12 | -2 | -2 | -15 | 0.1,98 | 72 | | 27 | Jun/20 | 13 | 230.82 | 235.39 | 239.14(0.15) | 241.54(-0.16) | 240.17(-0.21) | 239.91 | 1.5 | | 15 | 59(-4) | 50 | [12] | [-17] | [1] | 53 | -174 | RG | -0.1 | Wait | | (11) | -17 | 8 | -3 | -14 | 0.2,98 | 72 | | 28 | Jun/20 | 12 | 230.82 | 235.39 | 238.78(0.15) | 241.92(-0.17) | 240.67(-0.28) | 239.68 | 1.4 | | 15 | 63(-3.8) | 50 | [12] | [-23] | [-1] | 53 | -182 | DR | -0.3 | OpenShort | | (12) | -22 | 6 | -6 | -20 | 0.2,98 | 72 | | 29 | Jun/20 | 11 | 230.82 | 235.39 | 238.42(0.15) | 242.34(0.14) | 241.34(-0.3) | 239.5 | 1.4 | | 15 | 67(-3) | 50 | [12] | [-12] | [-17] | 56 | -177 | DR | -0.4 | OpenShort | | (13) | -24 | -21 | -5 | -20 | 0.3,98 | 72 | | 30 | Jun/20 | 10 | 230.82 | 235.39 | 238.07(0.17) | 242(0.19) | 242.07(-0.25) | 240.14 | 1.5 | | 15 | 70(-2.6) | 50 | [14] | [-6] | [-24] | 62 | -145 | DR | -0.4 | OpenShort | | (13) | -20 | -50 | -5 | -20 | 0.5,99 | 72 | | | | |
| 31 | Jun/20 | 9 | 230.82 | 235.39 | 237.66(0.19) | 241.55(0.24) | 242.67(-0.1) | 241.67 | 1.8 | | 15 | 72(-0.5) | 50 | [15] | [8] | [-13] | 72 | -47 | CR | -0.2 | HoldShort? | | (17) | -8 | -26 | -4 | -20 | 0.9,99 | 72 | | 32 | Jun/16 | 15 | 230.24 | 234.47 | 237.21(0.22) | 240.96(0.29) | 242.91(-0.11) | 242.46 | 2.1 | | 18 | 73(-5) | 50 | [18] | [12] | [-8] | 70 | -30 | CR | -0.1 | HoldShort? | | (17) | -9 | -17 | -7 | -15 | 1.2,90 | 79 | | 33 | Jun/16 | 14 | 230.24 | 234.47 | 236.7(0.23) | 240.27(0.34) | 243.17(-0.07) | 242.96 | 2.2 | | 18 | 78(2.4) | 50 | [18] | [18] | [-1] | 78 | 9 | CR | -0 | OpenShort | | (19) | -6 | -2 | -7 | 8 | 1.4,93 | 79 | | 34 | Jun/16 | 13 | 230.24 | 234.47 | 236.15(0.24) | 239.46(0.38) | 243.33(0.59) | 243.04 | 2.2 | | 18 | 75(3.8) | 50 | [19] | [72] | [-2] | 83 | 196 | CR | -0.1 | OpenShort | | (20) | 47 | -6 | -12 | 20 | 1.6,93 | 79 | | 35 | Jun/16 | 12 | 230.24 | 234.47 | 235.59(0.24) | 238.56(0.38) | 241.91(0.6) | 243.21 | 2.3 | | 18 | 72(5.2) | 50 | [19] | [73] | [5] | 90 | 229 | UT | 0.3 | OpenLong | | (20) | 48 | 11 | -18 | 20 | 1.8,95 | 79 | | | | |
| 36 | Jun/16 | 11 | 230.24 | 234.47 | 235.03(0.24) | 237.66(0.38) | 240.46(0.6) | 242.87 | 2.2 | | 18 | 66(6.8) | 50 | [19] | [73] | [-3] | 100 | 239 | TP | 0.6 | OpenShort | | (20) | 48 | -28 | 2 | 20 | 2.1,97 | 79 | | 37 | Jun/16 | 10 | 230.24 | 234.47 | 234.47(0.26) | 236.75(0.47) | 239.02(0.7) | 243.73 | 2.3 | | 18 | 60(12.2) | 50 | [21] | [85] | [9] | 118 | 304 | UT | 1.4 | HoldLong | | (21) | 56 | -2 | 7 | 20 | 2.7,100 | 79 | | 38 | Jun/16 | 9 | 230.24 | 234.47 | 233.86(0.23) | 235.64(0.49) | 237.37(0.75) | 243.81 | 2.4 | | 18 | 47(21.4) | 50 | [18] | [89] | [100] | 143 | 387 | UT | 2.4 | HoldLong? | | (21) | 60 | 261 | 13 | 20 | 3.7,100 | 79 | | 39 | Jun/13 | 15 | 228.28 | 230.68 | 233.32(0.07) | 234.5(0.15) | 235.6(0.16) | 235.99 | 2 | | 12 | 26(-9.8) | 50 | [6] | [23] | [2] | 95 | 80 | UT | 0.3 | HoldLong? | | (6) | 13 | 6 | -6 | 13 | 1.8,100 | 66 | | 40 | Jun/13 | 14 | 228.28 | 230.68 | 233.15(0.06) | 234.15(0.16) | 235.23(0.16) | 235.79 | 2 | | 12 | 36(4.1) | 50 | [5] | [24] | [2] | 98 | 88 | UT | 0.4 | OpenLong | | (6) | 13 | 3 | -5 | 16 | 1.9,100 | 66 | | | | |
| 41 | Jun/13 | 13 | 228.28 | 230.68 | 233.01(0.06) | 233.77(0.13) | 234.85(0.16) | 235.69 | 1.9 | | 12 | 32(4) | 50 | [5] | [23] | [4] | 105 | 98 | TP | 0.7 | OpenShort | | (5) | 13 | 4 | 1 | 20 | 2.2,100 | 66 | | 42 | Jun/13 | 12 | 228.28 | 230.68 | 232.88(0.06) | 233.46(0.14) | 234.47(0.23) | 235.58 | 1.9 | | 12 | 28(5) | 50 | [5] | [29] | [10] | 113 | 116 | UT | 1 | HoldLong | | (5) | 19 | 21 | 2 | 20 | 2.5,100 | 66 | | 43 | Jun/13 | 11 | 228.28 | 230.68 | 232.75(0.04) | 233.13(0.13) | 233.93(0.24) | 234.95 | 1.7 | | 12 | 23(4.5) | 50 | [3] | [29] | [13] | 113 | 112 | UT | 1.2 | HoldLong | | (3) | 20 | 28 | 10 | 20 | 2.5,100 | 66 | | 44 | Jun/13 | 10 | 228.28 | 230.68 | 232.65(0.04) | 232.83(0.1) | 233.37(0.15) | 234.1 | 1.5 | | 12 | 18(2.5) | 50 | [3] | [21] | [6] | 103 | 57 | UT | 1 | HoldLong | | (2) | 12 | 2 | 22 | 19 | 2.1,100 | 66 | | 45 | Jun/13 | 9 | 228.28 | 230.68 | 232.55(0.04) | 232.6(0.09) | 233.03(0.15) | 234.04 | 1.5 | | 12 | 16(1.6) | 50 | [3] | [20] | [11] | 106 | 57 | UT | 1.7 | HoldLong? | | (3) | 12 | 11 | 35 | 20 | 2.5,93 | 66 | | | | |
| 46 | Jun/12 | 15 | 227.69 | 229.64 | 232.46(0.05) | 232.4(0.09) | 232.68(0.11) | 233.72 | 1.8 | | 9 | 14(-0.5) | 50 | [4] | [17] | [16] | 84 | 27 | UT | 1.9 | HoldLong? | | (3) | 9 | 32 | 23 | 20 | 2.3,76 | 60 | | 47 | Jun/12 | 14 | 227.69 | 229.64 | 232.34(0.03) | 232.19(0.05) | 232.43(0.04) | 232.79 | 1.5 | | 9 | 15(-0.7) | 50 | [3] | [9] | [8] | 38 | -2 | UT | 0.7 | OpenLong | | (2) | 3 | 17 | 13 | 8 | 0.9,65 | 60 | | 48 | Jun/12 | 13 | 227.69 | 229.64 | 232.28(0.03) | 232.07(-0.03) | 232.33(0.02) | 232.31 | 1.4 | | 9 | 15(-3) | 50 | [3] | [4] | [-2] | 1 | -27 | CR | -0 | HoldShort | | (2) | 2 | -7 | 0 | 9 | 0.1,48 | 60 | | 49 | Jun/12 | 12 | 227.69 | 229.64 | 232.2(0.05) | 232.07(-0) | 232.29(0.06) | 232.52 | 1.4 | | 9 | 18(-3.8) | 50 | [4] | [9] | [7] | 16 | -27 | UT | 0.4 | OpenLong | | (3) | 5 | 15 | 5 | 13 | 0.5,53 | 60 | | 50 | Jun/12 | 11 | 227.69 | 229.64 | 232.08(0.04) | 232.15(-0.05) | 232.29(0) | 232.07 | 1.3 | | 9 | 22(-3.3) | 50 | [3] | [1] | [-5] | -1 | -42 | CR | -0.1 | HoldShort | | (3) | 0 | -17 | -0 | 6 | -0,49 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|