|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $31.2850 One month high (close): $37.7550
TCOM Daily Change: -1.06% Daily StdDev 2.29% TCOM EMA_5_Trend: -1.17% 10Minute StdDev: $0.4085
Latest Price : $33.96(-1.06%) | Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.3
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 11 | 34.44 | 35.51 | 34.73(-0.14) | 34.33(-0.23) | 34.25(-0.09) | 34.15 | -0.2 | | 9 | 25(0.7) | 10 | [-6] | [-12] | [-4] | -81 | -51 | RG | -0.2 | Wait | | (-7) | -4 | -19 | 2 | 20 | -1.4,4 | 50 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces: 34.44(daily_ema_20 0.85%)
Down Forces:
Support Levels:
Resistance Levels: 34.33(hourly_sma_10 0.53%) 34.73(hourly_sma_20 1.7%) 35.51(weak_daily_ema_10 3.98%)
|
| | | 2 | Jun/26 | 10 | 34.44 | 35.51 | 34.78(-0.11) | 34.41(-0.2) | 34.28(-0.03) | 34.3 | -0.1 | | 9 | 24(0.4) | 35 | [-5] | [-8] | [4] | -74 | -35 | RG | 0 | Wait | | (-5) | -1 | 4 | 8 | 12 | -1.2,6 | 50 | | 3 | Jun/26 | 9 | 34.44 | 35.51 | 34.82(-0.11) | 34.48(-0.23) | 34.29(-0.09) | 34.27 | -0.1 | | 9 | 24(0.9) | 25 | [-5] | [-12] | [-0] | -81 | -71 | RG | -0.1 | Wait? | | (-6) | -4 | -3 | 6 | -6 | -1.4,4 | 50 | | 4 | Jun/23 | 15 | 34.35 | 35.74 | 34.86(-0.11) | 34.56(-0.2) | 34.32(-0.12) | 34.29 | -0 | | 13 | 23(3.2) | 35 | [-5] | [-11] | [3] | -86 | -78 | RG | -0.1 | Wait? | | (-5) | -5 | 9 | 5 | -6 | -1.5,2 | 62 | | 5 | Jun/23 | 14 | 34.35 | 35.74 | 34.9(-0.09) | 34.63(-0.32) | 34.36(-0.17) | 34.22 | -0.1 | | 13 | 20(1.9) | 25 | [-4] | [-15] | [-5] | -98 | -141 | RG | -0.4 | Wait | | (-6) | -7 | -11 | 1 | -15 | -1.9,0 | 62 | | | | |
| 6 | Jun/23 | 13 | 34.35 | 35.74 | 34.93(-0.06) | 34.74(-0.26) | 34.42(-0.38) | 34.31 | -0 | | 13 | 18(1.4) | 20 | [-3] | [-23] | [-5] | -98 | -215 | RG | -0.3 | Wait | | (-3) | -16 | -6 | -2 | -20 | -1.9,0 | 62 | | 7 | Jun/23 | 12 | 34.35 | 35.74 | 34.95(-0.06) | 34.83(-0.14) | 34.55(-0.37) | 34.36 | 0 | | 13 | 16(1.6) | 15 | [-3] | [-20] | [-9] | -100 | -203 | RG | -0.6 | Wait | | (-3) | -16 | -9 | -5 | -20 | -2,0 | 62 | | 8 | Jun/23 | 11 | 34.35 | 35.74 | 34.97(-0.06) | 34.88(-0.26) | 34.68(-0.32) | 34.43 | 0 | | 13 | 15(1.5) | 15 | [-3] | [-20] | [-10] | -100 | -171 | RG | -0.9 | SmallLong | | (-3) | -14 | -6 | -26 | -20 | -2,0 | 62 | | 9 | Jun/23 | 10 | 34.35 | 35.74 | 34.99(-0.06) | 34.97(-0.23) | 34.79(-0.34) | 34.48 | 0.1 | | 13 | 13(1.8) | 15 | [-3] | [-20] | [-9] | -92 | -176 | RG | -1.3 | SmallLong | | (-3) | -15 | -3 | -29 | -20 | -2.1,11 | 62 | | 10 | Jun/23 | 9 | 34.35 | 35.74 | 35.01(-0.06) | 35.05(-0.2) | 34.91(-0.4) | 34.5 | 0.1 | | 13 | 11(1.4) | -0 | [-3] | [-22] | [-29] | -86 | -190 | RG | -2 | SmallLong? | | (-3) | -17 | -56 | -31 | -20 | -2.5,27 | 62 | | | | |
| 11 | Jun/22 | 15 | 34.29 | 35.76 | 35.03(-0.03) | 35.12(-0.06) | 35.05(-0.14) | 34.96 | 0.3 | | 13 | 10(0.6) | 30 | [-1] | [-8] | [-5] | -22 | -25 | RG | -0.5 | Wait? | | (1) | -6 | -5 | -14 | -9 | -0.4,38 | 66 | | 12 | Jun/22 | 14 | 34.29 | 35.76 | 35.04(-0.14) | 35.14(-0.06) | 35.1(0.06) | 35 | 0.4 | | 13 | 9(-4.3) | 10 | [-6] | [-0] | [-3] | -6 | 149 | RG | -0.5 | Wait | | (-1) | 3 | 0 | -10 | -20 | -0.2,49 | 66 | | 13 | Jun/22 | 13 | 34.29 | 35.76 | 35.09(-0.14) | 35.16(-0.03) | 35.08(-0.17) | 35 | 0.4 | | 13 | 14(-3) | 5 | [-6] | [-10] | [-3] | 8 | 71 | RG | -0.3 | Wait | | (-6) | -7 | -5 | 1 | -20 | -0.3,65 | 66 | | 14 | Jun/22 | 12 | 34.29 | 35.76 | 35.14(-0.14) | 35.17(-0.03) | 35.14(-0.17) | 35.04 | 0.4 | | 13 | 17(-2.3) | -5 | [-6] | [-10] | [-8] | 20 | 71 | RG | -0.3 | Wait | | (-6) | -7 | -26 | 16 | -20 | -0.3,77 | 66 | | 15 | Jun/22 | 11 | 34.29 | 35.76 | 35.19(-0.09) | 35.18(0.14) | 35.2(0.03) | 35.25 | 0.5 | | 13 | 19(-2) | 35 | [-4] | [3] | [2] | 24 | 118 | UR | 0.1 | SmallShort | | (-5) | 1 | 4 | 4 | -3 | 0.2,69 | 66 | | | | |
| 16 | Jun/22 | 10 | 34.29 | 35.76 | 35.22(-0.11) | 35.13(0.14) | 35.19(0.03) | 35.22 | 0.5 | | 13 | 21(-1.4) | 45 | [-5] | [3] | [13] | 4 | 119 | UR | 0.1 | SmallShort | | (-5) | 1 | 39 | 5 | -17 | 0,54 | 66 | | 17 | Jun/22 | 9 | 34.29 | 35.76 | 35.26(-0.14) | 35.08(0.03) | 35.18(-0.14) | 34.9 | 0.3 | | 13 | 22(-0.5) | -10 | [-6] | [-7] | [-20] | -28 | 8 | DT | -0.6 | OpenShort? | | (-7) | -6 | -47 | -2 | -20 | -0.8,42 | 66 | | 18 | Jun/21 | 15 | 34.23 | 35.8 | 35.31(-0.08) | 35.07(0.14) | 35.23(0.06) | 35.29 | 0.5 | | 16 | 23(0.1) | 40 | [-4] | [6] | [2] | 11 | 88 | UR | 0.1 | SmallShort? | | (-3) | 3 | -3 | 13 | 14 | -0,61 | 69 | | 19 | Jun/21 | 14 | 34.23 | 35.8 | 35.34(-0.11) | 35.02(0.14) | 35.21(0.14) | 35.31 | 0.5 | | 16 | 23(-1.8) | 40 | [-5] | [9] | [7] | -11 | 135 | UR | 0.2 | SmallShort | | (-3) | 6 | 11 | 7 | 20 | -0.1,42 | 69 | | 20 | Jun/21 | 13 | 34.23 | 35.8 | 35.38(-0.14) | 34.97(0.09) | 35.16(0.26) | 35.22 | 0.5 | | 16 | 25(-1.7) | 35 | [-6] | [13] | [5] | -21 | 156 | UR | 0.1 | SmallShort | | (-6) | 11 | 5 | -2 | 20 | -0.3,37 | 69 | | | | |
| 21 | Jun/21 | 12 | 34.23 | 35.8 | 35.43(-0.23) | 34.97(0) | 35.07(0.26) | 35.18 | 0.5 | | 16 | 26(-2.6) | 10 | [-10] | [10] | [3] | -28 | 227 | UR | 0.2 | SmallShort | | (-7) | 11 | 4 | -11 | 20 | -0.5,35 | 69 | | 22 | Jun/21 | 11 | 34.23 | 35.8 | 35.51(-0.25) | 34.94(-0.23) | 34.98(0.2) | 35.15 | 0.4 | | 16 | 29(-3.6) | 5 | [-11] | [2] | [6] | -32 | 204 | UR | 0.3 | SmallShort | | (-10) | 9 | -1 | -5 | 20 | -0.6,33 | 69 | | 23 | Jun/21 | 10 | 34.23 | 35.8 | 35.6(-0.28) | 35.02(-0.26) | 34.91(0.2) | 35.16 | 0.4 | | 16 | 33(-3.1) | 25 | [-12] | [1] | [8] | -14 | 215 | UR | 0.4 | SmallShort | | (-11) | 9 | 10 | -8 | 20 | -0.7,54 | 69 | | 24 | Jun/21 | 9 | 34.23 | 35.8 | 35.7(-0.25) | 35.11(-0.26) | 34.84(0.14) | 35.08 | 0.4 | | 16 | 36(-1.9) | 35 | [-11] | [-1] | [15] | 4 | 118 | RG | 0.3 | Wait? | | (-13) | 6 | 37 | -1 | 20 | -0.8,74 | 69 | | 25 | Jun/20 | 15 | 34.13 | 35.7 | 35.79(-0.39) | 35.2(-0.34) | 34.79(-0.06) | 34.78 | 0.3 | | 14 | 38(-2.3) | -5 | [-17] | [-14] | [1] | -17 | 99 | RG | -0 | Wait? | | (-14) | -3 | 9 | -7 | -3 | -1.3,66 | 67 | | | | |
| 26 | Jun/20 | 14 | 34.13 | 35.7 | 35.93(-0.31) | 35.32(-0.34) | 34.81(-0.29) | 34.71 | 0.3 | | 14 | 40(1.2) | -10 | [-13] | [-22] | [-6] | 10 | -106 | DT | -0.1 | OpenShort | | (-17) | -12 | -9 | 4 | -20 | -1.5,97 | 67 | | 27 | Jun/20 | 13 | 34.13 | 35.7 | 36.04(-0.28) | 35.44(-0.31) | 34.91(-0.65) | 34.78 | 0.3 | | 14 | 39(1.6) | -20 | [-12] | [-36] | [-6] | 7 | -235 | DT | -0.2 | OpenShort | | (-13) | -27 | -4 | 5 | -20 | -1.6,97 | 67 | | 28 | Jun/20 | 12 | 34.13 | 35.7 | 36.14(-0.3) | 35.55(-0.28) | 35.14(-0.68) | 34.81 | 0.3 | | 14 | 37(2.3) | -25 | [-13] | [-37] | [-8] | 5 | -241 | DT | -0.4 | OpenShort | | (-13) | -29 | -6 | 3 | -20 | -1.7,97 | 67 | | 29 | Jun/20 | 11 | 34.13 | 35.7 | 36.25(-0.3) | 35.65(-0.39) | 35.38(-0.62) | 34.86 | 0.4 | | 14 | 35(2.4) | -15 | [-13] | [-37] | [-3] | -1 | -237 | DT | -0.7 | OpenShort | | (-13) | -26 | -4 | 24 | -20 | -1.9,97 | 67 | | 30 | Jun/20 | 10 | 34.13 | 35.7 | 36.36(-0.33) | 35.79(-0.39) | 35.6(-0.64) | 34.89 | 0.4 | | 14 | 32(3.6) | -25 | [-14] | [-38] | [-18] | -7 | -234 | DT | -1.1 | OpenShort | | (-14) | -27 | -40 | 22 | -20 | -2.2,98 | 67 | | | | |
| 31 | Jun/20 | 9 | 34.13 | 35.7 | 36.48(-0.25) | 35.93(-0.39) | 35.83(-0.36) | 35.22 | 0.5 | | 14 | 29(2.6) | -25 | [-11] | [-26] | [-30] | -4 | -193 | DT | -1 | OpenShort? | | (-12) | -15 | -87 | 24 | -20 | -2.1,99 | 67 | | 32 | Jun/16 | 15 | 34.07 | 35.69 | 36.57(-0.22) | 36.07(-0.28) | 35.96(0.03) | 35.95 | 0.9 | | 18 | 26(-1.4) | 15 | [-9] | [-3] | [4] | -72 | 52 | RG | -0 | Wait? | | (-8) | 1 | -3 | 3 | 20 | -1.1,6 | 74 | | 33 | Jun/16 | 14 | 34.07 | 35.69 | 36.65(-0.22) | 36.17(-0.3) | 35.95(0.06) | 35.98 | 0.9 | | 18 | 28(-0.8) | 15 | [-9] | [-2] | [2] | -73 | 56 | RG | 0.1 | Wait | | (-9) | 3 | 0 | 6 | 14 | -1.2,7 | 74 | | 34 | Jun/16 | 13 | 34.07 | 35.69 | 36.73(-0.19) | 36.28(-0.3) | 35.93(-0.11) | 35.98 | 0.9 | | 18 | 28(0.5) | 5 | [-8] | [-9] | [-1] | -77 | -39 | RG | 0.1 | Wait | | (-9) | -5 | -1 | -2 | 3 | -1.3,6 | 74 | | 35 | Jun/16 | 12 | 34.07 | 35.69 | 36.8(-0.16) | 36.39(-0.41) | 35.97(-0.19) | 35.99 | 1 | | 18 | 28(1.4) | 20 | [-7] | [-15] | [2] | -81 | -108 | RG | 0 | Wait | | (-8) | -8 | 7 | -11 | 20 | -1.4,4 | 74 | | | | |
| 36 | Jun/16 | 11 | 34.07 | 35.69 | 36.86(-0.14) | 36.54(-0.25) | 36.04(-0.36) | 35.93 | 0.9 | | 18 | 26(2) | 15 | [-6] | [-19] | [-2] | -92 | -198 | RG | -0.2 | Wait | | (-8) | -15 | 7 | 5 | -20 | -1.7,1 | 74 | | 37 | Jun/16 | 10 | 34.07 | 35.69 | 36.91(-0.14) | 36.63(-0.27) | 36.17(-0.6) | 35.87 | 0.9 | | 18 | 24(2.8) | -5 | [-6] | [-29] | [-6] | -71 | -289 | RG | -0.6 | Wait | | (-7) | -26 | -3 | 11 | -20 | -2.1,32 | 74 | | 38 | Jun/16 | 9 | 34.07 | 35.69 | 36.96(-0.14) | 36.73(-0.3) | 36.39(-0.68) | 35.89 | 0.9 | | 18 | 22(4) | -5 | [-6] | [-33] | [-19] | -48 | -320 | RG | -1.1 | SmallLong? | | (-6) | -29 | -35 | 6 | -20 | -2.5,65 | 74 | | 39 | Jun/13 | 15 | 33.82 | 34.94 | 37.01(-0.05) | 36.84(-0.24) | 36.64(-0.43) | 36.19 | 1.3 | | 14 | 18(0.7) | 10 | [-2] | [-19] | [-15] | -108 | -278 | RG | -1.3 | SmallLong? | | (-3) | -18 | -14 | -27 | -20 | -2.3,0 | 63 | | 40 | Jun/13 | 14 | 33.82 | 34.94 | 37.03(0.03) | 36.93(-0.24) | 36.8(-0.65) | 36.31 | 1.3 | | 14 | 17(-1.8) | 20 | [1] | [-27] | [-23] | -104 | -380 | DR | -1.6 | HoldShort | | (-2) | -27 | -36 | -36 | -20 | -2.3,4 | 63 | | | | |
| 41 | Jun/13 | 13 | 33.82 | 34.94 | 37.02(0.11) | 37.02(-0.16) | 37.04(-0.16) | 36.62 | 1.5 | | 14 | 19(-3.9) | 45 | [5] | [-4] | [-22] | -65 | -257 | DR | -1.2 | OpenShort | | (3) | -7 | -41 | -26 | -20 | -1.2,15 | 63 | | 42 | Jun/13 | 12 | 33.82 | 34.94 | 36.98(0.16) | 37.08(-0.11) | 37.1(0.08) | 36.98 | 1.7 | | 14 | 23(-4) | 50 | [7] | [7] | [-8] | -26 | -138 | CR | -0.3 | HoldShort | | (7) | 3 | -12 | -24 | 0 | 0,24 | 63 | | 43 | Jun/13 | 11 | 33.82 | 34.94 | 36.92(0.16) | 37.12(-0.16) | 37.07(0.05) | 37.08 | 1.8 | | 14 | 27(-2.3) | 50 | [7] | [5] | [5] | 5 | -105 | UT | 0 | OpenLong | | (8) | 2 | 7 | -1 | 20 | 0.3,47 | 63 | | 44 | Jun/13 | 10 | 33.82 | 34.94 | 36.86(0.11) | 37.18(-0.13) | 37.05(-0.16) | 37.02 | 1.7 | | 14 | 29(-2.3) | 40 | [5] | [-4] | [-19] | 14 | -107 | DR | -0.1 | OpenShort | | (6) | -7 | -53 | -3 | -8 | 0.3,56 | 63 | | 45 | Jun/13 | 9 | 33.82 | 34.94 | 36.82(0.25) | 37.23(0.11) | 37.11(0.27) | 37.49 | 2 | | 14 | 31(-0.4) | 50 | [11] | [21] | [26] | 45 | -0 | UT | 0.7 | OpenLong? | | (9) | 11 | 67 | 4 | 20 | 1.2,65 | 63 | | | | |
| 46 | Jun/12 | 15 | 33.71 | 34.48 | 36.73(0.19) | 37.23(0) | 37.01(-0.13) | 36.91 | 1.8 | | 14 | 32(-3.9) | 50 | [8] | [2] | [-6] | 7 | -168 | CR | -0.2 | HoldShort? | | (7) | -5 | 2 | -13 | -20 | 0.3,49 | 59 | | 47 | Jun/12 | 14 | 33.71 | 34.48 | 36.66(0.36) | 37.19(0.03) | 37.06(-0.3) | 36.89 | 1.8 | | 14 | 36(-11.1) | 50 | [15] | [-2] | [-7] | 23 | -361 | DR | -0.3 | OpenShort | | (8) | -12 | -2 | -11 | -20 | 0.4,63 | 59 | | 48 | Jun/12 | 13 | 33.71 | 34.48 | 36.53(0.38) | 37.19(0) | 37.17(-0.4) | 36.91 | 1.8 | | 14 | 47(-7.8) | 50 | [16] | [-7] | [-11] | 33 | -368 | DR | -0.3 | OpenShort | | (16) | -17 | -25 | 11 | -20 | 0.5,70 | 59 | | 49 | Jun/12 | 12 | 33.71 | 34.48 | 36.39(0.41) | 37.18(0.16) | 37.32(-0.11) | 37.13 | 1.9 | | 14 | 54(-5.4) | 50 | [17] | [9] | [-2] | 45 | -226 | CR | -0.2 | HoldShort | | (19) | -5 | -7 | 15 | -20 | 0.8,75 | 59 | | 50 | Jun/12 | 11 | 33.71 | 34.48 | 36.24(0.39) | 37.12(0.3) | 37.36(-0.03) | 37.19 | 2 | | 14 | 60(-3) | 50 | [16] | [15] | [1] | 55 | -126 | UT | -0.2 | OpenLong | | (19) | -1 | 5 | 18 | -20 | 0.9,82 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|