Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 26, 2023



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $227.7800      One month high (close): $251.7100

SHW Daily Change: 1.89%   Daily StdDev 1.3%   SHW EMA_5_Trend: 0.31%   10Minute StdDev: $1.9881

Latest Price :  $251.71(1.89%)

Wed. Jun 28, 2023($1.3)   Tue. Jun 27, 2023($3.2)   Mon. Jun 26, 2023($2)   Fri. Jun 23, 2023($0.5)   Thu. Jun 22, 2023($0.3)   Wed. Jun 21, 2023($0.6)   Tue. Jun 20, 2023($0.7)   Fri. Jun 16, 2023($1.2)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.34%(70%)   Avg negative next hour return: -0.21%(30%)
     Mon. Jun. 26, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2611   241.58  247.2  247.19(0.02)  247.52(0.13)  248.53(0.23) 249.591.2    1919(1.3)50[2][26][3]98143UT0.9OpenLong    (3)18-1124202,9871



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 247.52(hourly_sma_10 -0.83%)   247.2(daily_ema_10 -0.96%)   247.19(hourly_sma_20 -0.96%)   241.58(daily_ema_20 -3.21%)   
Resistance Levels: 


 
2Jun/2610   241.58  247.2  247.13(0.02)  247.19(0.14)  247.95(0.24) 249.981.3    1917(1.7)50[2][27][17]108166UT1.8HoldLong    (2)192433202.5,9571
3Jun/269   241.58  247.2  247.08(0.03)  246.85(0.15)  247.35(0.17) 249.091.1    1916(1.9)50[2][22][26]8395UT1.7OpenLong?    (1)135430202,8371
4Jun/2315   240.43  246.34  247.08(0)  246.49(0.04)  247.35(0) 247.121    1914(0.5)50[0][4][4]260UR0.2SmallShort?    (-1)058120.1,7374
5Jun/2314   240.43  246.34  246.99(-0.04)  246.4(0.01)  246.91(0.16) 246.940.9    1913(-1.1)50[-3][14][5]1092UR0SmallShort    (0)139711-0.1,6274
 


6Jun/2313   240.43  246.34  247.08(-0.04)  246.37(-0.02)  246.51(0.03) 246.620.9    1914(-0.8)40[-3][3][1]-635UR0.1SmallShort    (-3)2-379-0.5,5774
7Jun/2312   240.43  246.34  247.19(-0.04)  246.37(-0)  246.43(0.04) 246.740.9    1915(-0.7)40[-3][4][2]138UR0.3SmallShort    (-3)3-123211-0.4,6174
8Jun/2311   240.43  246.34  247.29(-0.02)  246.43(-0.02)  246.34(0.11) 247.181    1916(-0.2)50[-2][10][5]-1056UR0.8SmallShort    (-3)9-12220-0.1,4374
9Jun/2310   240.43  246.34  247.29(0)  246.47(-0.01)  246.07(0.11) 247.211    1916(-0.9)50[0][10][27]-2822UR1SmallShort    (-1)9661820-0.1,2574
10Jun/239   240.43  246.34  247.33(-0.07)  246.5(-0.14)  245.79(-0.18) 244.80.6    1917(3.3)-10[-6][-19][-15]-95-70DT-0.9OpenShort?    (-4)-14-393-20-2.2,1074
 


11Jun/2215   239.46  245.76  247.51(-0.02)  246.85(-0.08)  246.23(-0.07) 246.230.9    1914(1.7)50[-2][-7][1]-75-47RG0Wait?    (-3)-6-160-1.4,1080
12Jun/2214   239.46  245.76  247.56(-0.05)  247.06(-0.1)  246.41(-0.04) 246.280.9    1912(0.3)45[-4][-6][5]-83-4RG-0.1Wait    (-1)-3134-1-1.5,580
13Jun/2213   239.46  245.76  247.68(-0.06)  247.31(-0.08)  246.51(-0.15) 245.810.8    1912(1.1)10[-5][-14][-9]-105-53RG-0.8SmallLong    (-4)-12-14-12-20-2.2,080
14Jun/2212   239.46  245.76  247.83(-0.06)  247.51(-0.04)  246.87(-0.15) 246.320.9    1910(0.8)20[-5][-12][-5]-92-33RG-0.7Wait    (-3)-12-5-7-20-1.9,680
15Jun/2211   239.46  245.76  247.97(-0.05)  247.6(-0.08)  247.25(-0.1) 246.50.9    1910(0.4)20[-4][-10][-10]-94-30RG-1SmallLong    (-3)-8-18-20-11-2,680
 


16Jun/2210   239.46  245.76  248.1(-0.03)  247.81(-0.06)  247.5(-0.08) 247.141    199(0)30[-2][-7][-1]-68-28RG-0.5Wait    (-3)-69-20-6-1.4,1780
17Jun/229   239.46  245.76  248.18(-0.05)  247.95(-0.08)  247.7(-0.16) 246.81    199(0.5)10[-4][-15][-12]-70-48RG-1.3SmallLong?    (-3)-12-22-22-15-2,3080
18Jun/2115   238.68  245.2  248.31(-0.03)  248.16(-0.02)  248.1(-0.02) 247.581.1    189(0.3)25[-2][-1][-8]-34-2RG-0.8SmallLong?    (-3)-2-13-16-11-1.1,4480
19Jun/2114   238.68  245.2  248.38(0.02)  248.2(0.02)  248.14(0.08) 248.051.2    188(-1)50[1][9][1]-8-10UT-0.1OpenLong    (-1)67-4-7-0.5,5580
20Jun/2113   238.68  245.2  248.32(0.02)  248.2(-0)  247.94(-0.08) 247.811.2    189(-1.3)45[1][-3][-5]-5-61DR-0.2OpenShort    (1)-6-152-9-0.7,6380
 


21Jun/2112   238.68  245.2  248.26(0.04)  248.17(0.04)  248.14(-0.02) 248.361.2    1811(-1)50[3][3][-2]14-47CR0.3HoldShort    (3)-1-97-40.1,6180
22Jun/2111   238.68  245.2  248.17(0.04)  248.06(0.01)  248.14(0) 248.721.3    1812(-0.4)50[3][3][7]3-21UT0.6OpenLong    (3)024-18180.6,3880
23Jun/2110   238.68  245.2  248.07(0.02)  248.04(-0.04)  248.19(-0.03) 247.821.2    1812(-0.5)50[1][-1][3]-12-38RG-0.4Wait    (1)-222-270-0.3,4680
24Jun/219   238.68  245.2  248.02(0.01)  248.15(-0.08)  248.27(-0.04) 2471.1    1813(-0.5)20[1][-3][-21]-8-61DR-1.3OpenShort?    (0)-3-47-26-15-1,6780
25Jun/2015   237.93  244.47  247.99(0.05)  248.35(-0.02)  248.38(0.07) 248.721.4    1813(-0.4)50[4][8][1]57-4UT0.3OpenLong?    (3)50-2140.7,8980
 


26Jun/2014   237.93  244.47  247.86(0.09)  248.39(-0.01)  248.21(0.12) 248.721.4    1814(-3.1)50[6][12][1]70-34UT0.5OpenLong    (3)9-14100.8,10080
27Jun/2013   237.93  244.47  247.64(0.12)  248.41(-0.02)  247.92(0.02) 248.761.4    1817(-3.8)50[9][5][8]69-71UT0.6OpenLong    (7)1182150.8,9980
28Jun/2012   237.93  244.47  247.34(0.12)  248.46(-0.04)  247.86(-0.07) 248.11.3    1820(-4.4)50[9][-2][4]62-115RG0.1Wait    (7)-5141-40.5,9980
29Jun/2011   237.93  244.47  247.05(0.12)  248.56(0.03)  248.04(-0.11) 247.611.2    1825(-3.9)50[9][-2][-5]57-135DR-0.2OpenShort    (8)-8-7-1-200.3,9980
30Jun/2010   237.93  244.47  246.75(0.13)  248.49(0.07)  248.32(-0.07) 247.851.2    1829(-3.2)50[9][2][3]62-115UT-0.2OpenLong    (9)-518-3-200.5,9980
 


31Jun/209   237.93  244.47  246.42(0.11)  248.31(0.01)  248.5(-0.16) 247.211.2    1832(-2.9)50[8][-7][-17]58-127DR-0.5OpenShort?    (8)-11-40-5-200.3,10080
32Jun/1615   237.12  243.7  246.14(0.15)  248.28(0.07)  248.9(-0.06) 248.681.5    2035(-3.4)50[11][4][-3]60-73CR-0.1HoldShort?    (11)-4-4-7-40.9,8782
33Jun/1614   237.12  243.7  245.76(0.16)  248.1(0.08)  249.05(-0.01) 248.841.5    2038(-1.4)50[11][8][-1]71-40CR-0.1HoldShort    (11)-1-3-441.1,9382
34Jun/1613   237.12  243.7  245.36(0.18)  247.89(0.1)  249.08(0.18) 248.961.6    2040(-1)50[13][23][-2]749CR-0HoldShort    (12)13-5-781.2,9482
35Jun/1612   237.12  243.7  244.91(0.18)  247.63(0.12)  248.64(0.21) 249.141.6    2041(-0.2)50[13][26][3]8137UT0.2HoldLong    (14)157-5161.4,9682
 


36Jun/1611   237.12  243.7  244.47(0.19)  247.34(0.19)  248.12(0.19) 248.871.5    2041(0.2)50[13][27][-5]8330CR0.2OpenShort    (13)13-15041.4,9882
37Jun/1610   237.12  243.7  244.01(0.18)  246.87(0.24)  247.65(0.17) 249.431.6    2041(1.5)50[13][27][6]9576UT0.6OpenLong    (14)12114171.8,10082
38Jun/169   237.12  243.7  243.58(0.18)  246.28(0.3)  247.24(0.22) 2491.6    2039(3.6)50[13][33][22]9590UT0.6OpenLong?    (13)16592191.8,10082
39Jun/1315   234.71  240.32  243.15(0.14)  245.54(0.21)  246.7(0.03) 246.841.7    1936(-2)50[10][17][2]8211UT0.1HoldLong?    (9)211-4-81.4,9779
40Jun/1314   234.71  240.32  242.8(0.07)  245.03(0.2)  246.63(0.02) 246.451.7    1938(1.8)50[5][15][-2]8282CR-0.1OpenShort    (10)1-3-601.4,9779
 


41Jun/1313   234.71  240.32  242.64(0.07)  244.53(0.22)  246.57(0.2) 246.571.7    1936(2.3)50[5][28][-2]89139CR0OpenShort    (5)14-7-4121.6,9979
42Jun/1312   234.71  240.32  242.48(0.03)  243.99(0.23)  246.07(0.31) 246.831.7    1933(1.8)50[2][35][3]95230UT0.3OpenLong    (5)221-1201.8,10079
43Jun/1311   234.71  240.32  242.4(0.04)  243.43(0.26)  245.32(0.4) 246.81.7    1932(2.2)50[3][43][9]100244UT0.7HoldLong    (3)281014202,10079
44Jun/1310   234.71  240.32  242.31(0.07)  242.81(0.26)  244.34(0.39) 246.441.7    1929(3)50[5][43][11]100200UT1HoldLong    (2)28824202,10079
45Jun/139   234.71  240.32  242.15(0.06)  242.17(0.24)  243.38(0.37) 246.151.6    1926(2.7)50[4][40][29]98204UT1.5OpenLong?    (4)265533202.1,9579
 


46Jun/1215   233.65  238.47  242(0.02)  241.6(0.19)  242.49(0.24) 244.181.6    1724(-0.7)50[1][28][18]59131UT1OpenLong?    (1)173226201.3,7668
47Jun/1214   233.65  238.47  241.95(0.05)  241.15(0.11)  241.9(0.15) 243.021.4    1724(-0.1)50[4][19][14]2727UT0.7OpenLong    (0)112617200.7,5968
48Jun/1213   233.65  238.47  241.82(0.02)  240.88(0.05)  241.53(0.11) 242.111.3    1725(-0.3)50[1][14][6]-217UT0.4OpenLong    (2)813-1200.2,4368
49Jun/1212   233.65  238.47  241.76(0.03)  240.76(0.08)  241.27(0.12) 241.661.2    1725(-0.5)50[2][16][1]-200UT0.2OpenLong    (1)95-78-0.1,3368
50Jun/1211   233.65  238.47  241.69(0.01)  240.57(-0.07)  240.98(0.11) 241.481.2    1725(-0.1)50[1][10][4]-238UT0.3OpenLong    (1)86-820-0.1,3068
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA