SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $97.4000 One month high (close): $101.8750

SBUX Daily Change: -0.05% Daily StdDev 1.6% SBUX EMA_5_Trend: -0.7% 10Minute StdDev: $1.0058

Latest Price : $98.27(-0.05%)

Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($1.4)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	11	99.23	99.95	99.63(-0.19)	98.34(-0.24)	98.2(-0.06)	98.29	-0.6	2	95(-4.1)	-30	[-12]	[-15]	[1]	-61	43	DP	0.1	OpenShort	(-13)	-4	-12	6	20	-0.9,12	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.34(hourly_sma_10 0.05%) 99.23(daily_ema_20 0.96%) 99.63(hourly_sma_20 1.36%) 99.95(daily_ema_10 1.69%)

2	Jun/26	10	99.23	99.95	99.82(-0.16)	98.58(-0.17)	98.26(0.02)	98.48	-0.5	2	100(-2.6)	-5	[-10]	[-7]	[11]	-64	32	RG	0.1	Wait	(-12)	1	22	5	20	-0.9,9	47
3	Jun/26	9	99.23	99.95	99.98(-0.17)	98.75(-0.2)	98.24(0.01)	98.14	-0.7	2	102(2.5)	-25	[-11]	[-9]	[2]	-77	-10	DP	-0.1	OpenShort?	(-13)	1	9	0	-8	-1.2,3	47
4	Jun/23	15	99.3	100.07	100.15(-0.15)	98.95(-0.23)	98.23(-0.04)	98	-0.9	2	100(4.9)	-35	[-9]	[-12]	[-3]	-79	-72	DT	-0.2	OpenShort?	(-12)	-3	-7	2	-17	-1.4,6	55
5	Jun/23	14	99.3	100.07	100.3(-0.16)	99.18(-0.23)	98.27(-0.2)	98.11	-0.8	2	95(4.4)	-50	[-10]	[-22]	[-10]	-79	-112	DT	-0.1	OpenShort	(-9)	-13	-28	10	-20	-1.5,9	55

6	Jun/23	13	99.3	100.07	100.46(-0.16)	99.41(-0.2)	98.47(-0.43)	98.54	-0.5	2	90(4)	-50	[-10]	[-36]	[1]	-77	-138	DP	0.1	OpenShort	(-10)	-27	2	11	-19	-1.4,8	55
7	Jun/23	12	99.3	100.07	100.62(-0.16)	99.61(-0.18)	98.9(-0.35)	98.51	-0.5	2	86(3.5)	-30	[-10]	[-30]	[9]	-86	-139	DP	-0.3	OpenShort	(-10)	-22	35	3	-20	-1.6,4	55
8	Jun/23	11	99.3	100.07	100.78(-0.19)	99.79(-0.43)	99.25(-0.44)	97.97	-0.9	2	83(13)	-50	[-12]	[-44]	[-10]	-108	-201	DT	-1	HoldShort	(-13)	-28	-11	-17	-20	-2.3,0	55
9	Jun/23	10	99.3	100.07	100.97(-0.16)	100.22(-0.41)	99.69(-0.41)	98.15	-0.8	2	70(14.4)	-50	[-10]	[-41]	[-29]	-109	-223	DT	-1.5	HoldShort	(-12)	-26	-68	-10	-20	-2.7,9	55
10	Jun/23	9	99.3	100.07	101.13(-0.1)	100.63(-0.28)	100.1(-0.24)	99.2	-0.1	2	55(7.7)	-45	[-6]	[-26]	[-33]	-94	-149	DT	-1.1	OpenShort?	(-7)	-15	-92	1	-20	-2.3,14	55

11	Jun/22	15	99.41	100.07	101.23(-0.07)	100.91(-0.15)	100.34(0.04)	100.65	0.8	3	48(-0.7)	15	[-4]	[-2]	[9]	-56	19	RG	0.4	Wait?	(-2)	3	18	14	12	-0.8,14	63
12	Jun/22	14	99.41	100.07	101.3(-0.06)	101.06(-0.16)	100.3(-0.03)	100.36	0.6	3	48(2)	25	[-4]	[-7]	[7]	-78	-38	RG	0.1	Wait	(-6)	-2	22	6	-15	-1.3,5	63
13	Jun/22	13	99.41	100.07	101.36(-0.1)	101.22(-0.14)	100.33(-0.41)	100.01	0.4	3	46(4.4)	-40	[-6]	[-31]	[-10]	-97	-132	DT	-0.5	OpenShort	(-6)	-26	-13	-6	-20	-1.9,1	63
14	Jun/22	12	99.41	100.07	101.46(-0.09)	101.36(-0.07)	100.74(-0.43)	100.21	0.5	3	42(4.3)	-40	[-6]	[-30]	[-14]	-99	-139	DT	-0.8	OpenShort	(-6)	-27	-18	-14	-20	-2,1	63
15	Jun/22	11	99.41	100.07	101.55(-0.08)	101.43(-0.09)	101.18(-0.31)	100.5	0.7	3	38(2.8)	-30	[-5]	[-23]	[-11]	-97	-97	DT	-1.2	OpenShort	(-5)	-20	3	-53	-20	-1.9,1	63

16	Jun/22	10	99.41	100.07	101.63(-0.08)	101.52(-0.12)	101.49(-0.33)	100.46	0.7	3	35(4.6)	-35	[-5]	[-25]	[-13]	-78	-123	DT	-2	OpenShort	(-5)	-21	-1	-55	-20	-2.2,27	63
17	Jun/22	9	99.41	100.07	101.71(-0.08)	101.64(-0.14)	101.83(-0.27)	100.48	0.7	3	30(5.3)	-40	[-5]	[-22]	[-44]	-57	-107	DT	-3	OpenShort?	(-5)	-17	-99	-40	-20	-2.7,61	63
18	Jun/21	15	99.49	99.81	101.79(0.01)	101.78(0.05)	102.11(0.14)	102.07	1.8	1	25(-0.3)	0	[1]	[11]	[-3]	61	55	CR	-0.1	HoldShort?	(-1)	9	-16	5	15	0.7,93	67
19	Jun/21	14	99.49	99.81	101.78(0.15)	101.73(0.11)	101.97(0.29)	102.33	2	1	25(-19.5)	50	[10]	[25]	[11]	87	-29	UT	1	HoldLong	(2)	19	15	27	17	1.5,99	67
20	Jun/21	13	99.49	99.81	101.63(0.16)	101.62(0.08)	101.68(0.14)	102.1	1.8	1	45(-13.1)	50	[10]	[15]	[4]	62	-76	UT	0.6	OpenLong	(10)	9	-2	19	13	0.7,94	67

21	Jun/21	12	99.49	99.81	101.47(0.14)	101.62(0)	101.54(0.1)	102.13	1.8	1	58(-8)	50	[9]	[9]	[10]	45	-45	UT	0.7	OpenLong	(10)	6	15	11	20	0.8,75	67
22	Jun/21	11	99.49	99.81	101.33(0.13)	101.54(0.03)	101.44(0.01)	101.89	1.7	1	66(-6.4)	50	[8]	[4]	[9]	7	-69	UT	0.5	OpenLong	(9)	1	28	-9	19	0.6,42	67
23	Jun/21	10	99.49	99.81	101.2(0.11)	101.51(-0.04)	101.43(-0.03)	101.44	1.3	1	72(-5.3)	50	[7]	[-1]	[10]	4	-98	RG	0	Wait	(7)	-2	37	-20	7	0.2,49	67
24	Jun/21	9	99.49	99.81	101.09(0.08)	101.55(-0.13)	101.46(-0.11)	100.86	0.9	1	78(-5.1)	-5	[5]	[-9]	[-17]	11	-128	DR	-0.5	OpenShort?	(5)	-7	-36	-19	-20	-0.2,66	67
25	Jun/20	15	99.62	99.6	101.01(0.12)	101.68(-0.05)	101.57(0.04)	101.44	1.4	-2	83(-11.5)	10	[8]	[3]	[-6]	33	-70	CR	-0.1	HoldShort?	(8)	3	-10	-12	-6	0.4,73	60

26	Jun/20	14	99.62	99.6	100.89(0.16)	101.73(-0.05)	101.53(-0.11)	101.59	1.5	-2	94(-9.2)	5	[10]	[-6]	[-6]	64	-118	DR	0	OpenShort	(8)	-7	-18	0	1	0.6,99	60
27	Jun/20	13	99.62	99.6	100.73(0.21)	101.78(-0.03)	101.64(0.06)	101.88	1.7	-2	103(-7.3)	35	[13]	[7]	[6]	69	-86	UT	0.2	OpenLong	(13)	4	14	1	13	0.8,99	60
28	Jun/20	12	99.62	99.6	100.52(0.2)	101.81(-0.02)	101.58(-0.04)	101.66	1.5	-2	111(-7.1)	30	[13]	[0]	[7]	69	-99	UT	0.1	OpenLong	(13)	-3	25	-4	-7	0.8,99	60
29	Jun/20	11	99.62	99.6	100.32(0.16)	101.83(0.2)	101.62(-0.18)	101.25	1.2	-2	118(-5.4)	5	[10]	[-2]	[-7]	64	-116	DR	-0.2	OpenShort	(12)	-12	-2	-1	-20	0.6,99	60
30	Jun/20	10	99.62	99.6	100.16(0.17)	101.63(0.21)	101.8(-0.15)	101.28	1.2	-2	123(-4.7)	-20	[11]	[0]	[-23]	67	-97	DR	-0.3	OpenShort	(12)	-10	-50	-4	-20	0.7,99	60

31	Jun/20	9	99.62	99.6	99.99(0.22)	101.42(0.29)	101.95(0.03)	102.09	1.8	-2	128(1.7)	45	[14]	[15]	[7]	80	-2	UT	0.1	OpenLong?	(15)	2	27	-2	-16	1.2,100	60
32	Jun/16	15	99.86	99.39	99.77(0.18)	101.13(0.24)	101.92(-0.12)	101.65	0.9	-3	126(43.6)	10	[12]	[5]	[-7]	68	-20	CR	-0.2	HoldShort?	(12)	-8	-15	-8	-9	1.1,90	62
33	Jun/16	14	99.86	99.39	99.59(0.2)	100.89(0.26)	101.92(0)	101.89	1	-3	83(2.6)	25	[13]	[13]	[-4]	79	31	CR	-0.1	OpenShort	(13)	0	-11	-8	15	1.4,94	62
34	Jun/16	13	99.86	99.39	99.39(0.21)	100.63(0.29)	102.04(0.57)	102.06	1.1	-3	80(4.6)	50	[13]	[50]	[2]	86	203	UT	0	OpenLong	(14)	36	4	-11	20	1.6,96	62
35	Jun/16	12	99.86	99.39	99.18(0.2)	100.34(0.28)	101.46(0.56)	101.99	1	-3	75(5.7)	50	[13]	[49]	[1]	92	219	UT	0.3	OpenLong	(14)	35	-3	-14	20	1.8,97	62

36	Jun/16	11	99.86	99.39	98.98(0.21)	100.06(0.39)	100.89(0.56)	102.03	1.1	-3	70(8.3)	50	[13]	[53]	[1]	102	239	TP	0.8	OpenShort	(13)	35	-12	8	20	2.1,99	62
37	Jun/16	10	99.86	99.39	98.77(0.21)	99.67(0.43)	100.33(0.59)	102.22	1.2	-3	61(13.3)	50	[13]	[56]	[17]	120	287	UT	1.5	HoldLong	(15)	37	21	15	20	2.8,100	62
38	Jun/16	9	99.86	99.39	98.56(0.18)	99.24(0.43)	99.74(0.51)	101.88	1	-3	48(17.7)	50	[11]	[50]	[67]	135	288	UT	2.2	HoldLong?	(13)	32	170	16	20	3.4,100	62
39	Jun/13	15	100.17	98.55	98.38(0.04)	98.82(0.14)	99.23(0.02)	99.23	-0.3	-10	30(11)	-40	[3]	[6]	[2]	77	55	RG	0	Wait?	(3)	1	8	-4	3	1.4,92	43
40	Jun/13	14	100.17	98.55	98.38(0)	98.68(0.13)	99.21(-0.01)	99.1	-0.4	-10	19(0.1)	-50	[0]	[4]	[-5]	75	77	CR	-0.2	HoldShort	(3)	-1	-10	-8	-3	1.3,92	43

41	Jun/13	13	100.17	98.55	98.34(0.02)	98.55(0.13)	99.22(0.22)	99.25	-0.3	-10	19(0.9)	-35	[1]	[19]	[3]	87	126	RG	0.1	Wait	(1)	14	1	2	20	1.6,97	43
42	Jun/13	12	100.17	98.55	98.32(0.04)	98.42(0.14)	99(0.27)	99.23	-0.3	-10	18(1.3)	-25	[3]	[23]	[2]	88	118	RG	0.4	Wait	(1)	17	-6	10	20	1.6,98	43
43	Jun/13	11	100.17	98.55	98.28(0.05)	98.28(0.14)	98.73(0.33)	99.32	-0.3	-10	17(2)	0	[3]	[27]	[13]	100	143	RG	1.1	SmallShort	(3)	21	9	41	20	2,100	43
44	Jun/13	10	100.17	98.55	98.23(0.05)	98.14(0.12)	98.41(0.25)	99.18	-0.3	-10	15(1.5)	-5	[3]	[21]	[13]	81	113	RG	1.7	SmallShort	(3)	16	4	46	20	2.1,78	43
45	Jun/13	9	100.17	98.55	98.18(0.04)	98.02(0.12)	98.16(0.29)	99.11	-0.3	-10	14(2)	0	[3]	[23]	[32]	58	123	RG	2.3	SmallShort?	(3)	19	61	45	20	2.3,50	43

46	Jun/12	15	100.51	98.38	98.14(0.01)	97.9(0.03)	97.88(0.05)	98.17	-0.7	-14	12(0.9)	-25	[1]	[3]	[9]	-23	3	RG	0.8	SmallShort?	(0)	3	18	14	9	0.1,25	32
47	Jun/12	14	100.51	98.38	98.13(-0.01)	97.9(0)	97.88(0)	97.9	-0.8	-14	11(0.1)	-50	[-1]	[-1]	[5]	-57	-11	DP	0.2	OpenShort	(-1)	0	12	5	4	-0.6,8	32
48	Jun/12	13	100.51	98.38	98.14(-0.01)	97.87(-0.07)	97.83(-0.05)	97.71	-0.8	-14	11(0.4)	-50	[-1]	[-6]	[-8]	-77	-43	DT	-0.3	HoldShort	(-1)	-3	-11	-26	-1	-1.2,3	32
49	Jun/12	12	100.51	98.38	98.15(0.01)	97.94(-0.06)	97.83(0)	97.89	-0.8	-14	10(-0.3)	-45	[1]	[-3]	[0]	-64	-39	RG	0	Wait	(-1)	0	8	-21	11	-0.8,6	32
50	Jun/12	11	100.51	98.38	98.14(-0.01)	98(-0.13)	97.88(-0.05)	97.76	-0.8	-14	11(0.3)	-50	[-1]	[-8]	[-6]	-73	-43	DT	-0.3	OpenShort	(1)	-3	-10	-24	9	-1.1,5	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI