INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $29.0600 One month high (close): $36.7700

INTC Daily Change: 1.53% Daily StdDev 2.74% INTC EMA_5_Trend: -1.91% 10Minute StdDev: $0.4086

Latest Price : $33.52(1.53%)

Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.9) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($1.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	11	32.21	33.78	(0)	33.03(0.24)	33.25(0.27)	33.39	0.6	16	21(-0.2)	50	[0]	[17]	[-3]	77	211	CR	0.4	OpenShort	(1)	10	-26	21	20	1.3,94	60
Daily Trend: % Up Forces: 33.78(daily_ema_10 1.17%) Down Forces: Support Levels: 33.03(hourly_sma_10 -1.08%) 32.21(daily_ema_20 -3.53%) Resistance Levels:

2	Jun/26	10	32.21	33.78	32.89(-0.06)	32.95(0.37)	33.16(0.64)	33.6	0.7	16	21(-3)	50	[-2]	[32]	[21]	86	418	UR	1.1	SmallShort	(1)	23	32	31	20	1.8,91	60
3	Jun/26	9	32.21	33.78	32.91(-0.12)	32.83(0.27)	32.95(0.27)	33.34	0.6	16	24(-3.1)	50	[-4]	[16]	[23]	50	298	UR	0.9	SmallShort?	(-5)	10	43	25	20	1,75	60
4	Jun/23	15	31.99	33.62	32.95(-0.27)	32.74(0.18)	32.86(-0.12)	32.99	0.5	16	27(-4.6)	5	[-10]	[-1]	[5]	13	225	RG	0.3	Wait?	(-7)	-4	6	16	0	0.1,60	59
5	Jun/23	14	31.99	33.62	33.04(-0.27)	32.68(0.18)	32.9(0.3)	32.94	0.5	16	32(-5.8)	15	[-10]	[14]	[4]	-7	277	UR	0.1	SmallShort	(-11)	11	2	9	18	-0.2,48	59

6	Jun/23	13	31.99	33.62	33.13(-0.33)	32.62(0.12)	32.8(0.18)	32.92	0.5	16	37(-5.2)	30	[-12]	[8]	[16]	-24	274	UR	0.2	SmallShort	(-14)	7	33	5	20	-0.3,34	59
7	Jun/23	12	31.99	33.62	33.24(-0.36)	32.58(-0.09)	32.74(0.09)	32.66	0.3	16	43(-3.9)	10	[-13]	[0]	[-1]	-36	169	RG	-0.1	Wait	(-15)	3	-16	11	20	-0.7,32	59
8	Jun/23	11	31.99	33.62	33.36(-0.33)	32.61(-0.12)	32.71(0.25)	32.79	0.4	16	47(-2.6)	-5	[-12]	[6]	[-10]	-35	179	RG	0.1	Wait	(-15)	9	-48	12	20	-0.6,30	59
9	Jun/23	10	31.99	33.62	33.47(-0.24)	32.61(0)	32.63(0.65)	33.18	0.6	16	49(-3.3)	50	[-9]	[24]	[42]	-38	269	UR	0.6	SmallShort	(-11)	24	89	13	20	-0.3,20	59
10	Jun/23	9	31.99	33.62	33.55(-0.45)	32.65(-0.31)	32.42(-0.09)	32.48	0.2	16	52(-1.2)	-10	[-16]	[-11]	[-3]	-68	61	DT	0.1	OpenShort?	(-17)	-3	-15	5	9	-1,7	59

11	Jun/22	15	31.82	33.47	33.7(-0.56)	32.75(-0.24)	32.45(0.06)	32.6	0.3	15	54(1.5)	20	[-20]	[-6]	[6]	-70	183	RG	0.1	Wait?	(-17)	2	11	6	9	-1,5	55
12	Jun/22	14	31.82	33.47	33.89(-0.59)	32.83(-0.48)	32.43(-0.22)	32.51	0.3	15	52(-4.1)	15	[-21]	[-20]	[10]	-78	63	RG	0.1	Wait	(-24)	-8	18	4	20	-1.2,2	55
13	Jun/22	13	31.82	33.47	34.09(-0.61)	32.99(-0.51)	32.5(-0.52)	32.37	0.2	15	56(-1.4)	-15	[-22]	[-32]	[-2]	-83	-75	DT	-0.1	HoldShort	(-28)	-19	-2	4	-19	-1.3,0	55
14	Jun/22	12	31.82	33.47	34.3(-0.52)	33.16(-0.66)	32.67(-0.61)	32.39	0.3	15	58(0.5)	-15	[-19]	[-37]	[-1]	-88	-235	DT	-0.2	HoldShort	(-25)	-22	2	1	-20	-1.5,0	55
15	Jun/22	11	31.82	33.47	34.48(-0.52)	33.38(-0.77)	32.87(-0.57)	32.37	0.2	15	57(3.1)	-25	[-19]	[-38]	[-9]	-90	-278	DT	-0.4	OpenShort	(-24)	-21	-16	-1	-20	-1.6,0	55

16	Jun/22	10	31.82	33.47	34.66(-0.55)	33.64(-0.74)	33.06(-0.45)	32.5	0.3	15	54(2.1)	-25	[-20]	[-33]	[-23]	-95	-234	DT	-0.5	OpenShort	(-21)	-16	-48	-2	-20	-1.8,0	55
17	Jun/22	9	31.82	33.47	34.85(-0.49)	33.89(-0.64)	33.21(-0.81)	32.88	0.5	15	52(2.8)	-25	[-18]	[-44]	[-20]	-91	-314	DT	-0.3	OpenShort?	(-20)	-29	-41	2	-20	-1.7,2	55
18	Jun/21	15	31.71	33.33	35.02(-0.4)	34.11(-0.52)	33.48(-0.48)	33.21	0.6	16	49(4.4)	-25	[-15]	[-27]	[-15]	-88	-271	DT	-0.2	OpenShort?	(-19)	-17	-31	2	-20	-1.6,2	63
19	Jun/21	14	31.71	33.33	35.16(-0.06)	34.29(-0.44)	33.64(-0.74)	33.46	0.7	16	45(1)	40	[-2]	[-32]	[2]	-88	-590	RG	-0.2	Wait	(-16)	-27	30	-4	-20	-1.6,2	63
20	Jun/21	13	31.71	33.33	35.18(-0.06)	34.44(-0.63)	33.89(-1.02)	33.22	0.6	16	44(1.8)	15	[-2]	[-46]	[-19]	-96	-733	RG	-0.6	Wait	(-4)	-37	-21	-16	-20	-1.9,2	63

21	Jun/21	12	31.71	33.33	35.2(-0.06)	34.66(-0.83)	34.24(-0.93)	33.39	0.7	16	42(0.9)	15	[-2]	[-46]	[-41]	-93	-661	RG	-0.9	SmallLong	(-3)	-34	-90	-32	-20	-1.8,2	63
22	Jun/21	11	31.71	33.33	35.22(0.09)	34.95(-0.71)	34.56(-0.58)	34.14	1	16	41(-1.2)	50	[3]	[-30]	[-2]	-76	-520	DR	-0.4	HoldShort	(4)	-21	14	-28	-20	-1.1,2	63
23	Jun/21	10	31.71	33.33	35.19(0.03)	35.2(-0.71)	34.76(-0.54)	34.02	1	16	42(-0.8)	20	[1]	[-29]	[-39]	-48	-476	DR	-0.7	OpenShort	(3)	-20	-82	-31	-20	-1.2,32	63
24	Jun/21	9	31.71	33.33	35.18(0.2)	35.45(-0.37)	34.95(-0.11)	34.71	1.3	16	43(-2.8)	50	[7]	[-6]	[-14]	2	-330	DR	-0.2	OpenShort?	(6)	-4	-20	-16	-20	-0.5,64	63
25	Jun/20	15	31.56	33.07	35.11(0.2)	35.58(-0.31)	34.99(-0.28)	34.88	1.4	19	46(-1.9)	50	[7]	[-9]	[-15]	9	-307	DR	-0.1	OpenShort?	(8)	-10	-19	-13	-20	-0.2,64	73

26	Jun/20	14	31.56	33.07	35.04(0.29)	35.69(-0.34)	35.09(-0.71)	35.04	1.4	19	48(-3.5)	50	[11]	[-26]	[-7]	46	-429	DR	-0	OpenShort	(11)	-27	-7	-2	-20	0,96	73
27	Jun/20	13	31.56	33.07	34.94(0.34)	35.81(-0.31)	35.34(-0.84)	35.1	1.5	19	51(-3.5)	50	[13]	[-29]	[-0]	49	-453	RG	-0.2	Wait	(13)	-32	20	-4	-20	0.1,96	73
28	Jun/20	12	31.56	33.07	34.82(0.32)	35.92(-0.33)	35.64(-0.83)	34.93	1.4	19	55(-3)	50	[12]	[-30]	[-15]	49	-453	DR	-0.5	OpenShort	(14)	-31	-12	-10	-20	0.1,96	73
29	Jun/20	11	31.56	33.07	34.71(0.29)	36.04(0.33)	35.94(-0.66)	35.03	1.4	19	58(-2)	50	[11]	[-11]	[-35]	52	-327	DR	-0.7	OpenShort	(13)	-25	-35	-12	-20	0.2,97	73
30	Jun/20	10	31.56	33.07	34.61(0.29)	35.92(0.42)	36.18(-0.44)	35.33	1.6	19	60(-2)	40	[11]	[-1]	[-55]	62	-156	DR	-0.6	OpenShort	(16)	-17	-113	-8	-20	0.5,99	73

31	Jun/20	9	31.56	33.07	34.51(0.58)	35.77(0.85)	36.34(0.22)	36.33	2	19	62(1.2)	50	[22]	[34]	[-14]	80	49	CR	-0	OpenShort?	(20)	8	-30	-2	-20	1.2,100	73
32	Jun/16	15	31.29	32.69	34.31(0.7)	35.47(0.82)	36.26(0.19)	36.6	2.4	24	61(-4.1)	50	[26]	[36]	[11]	89	75	UT	0.2	HoldLong?	(25)	7	20	1	20	1.6,99	84
33	Jun/16	14	31.29	32.69	34.07(0.74)	35.18(0.77)	36.19(0.17)	36.42	2.3	24	65(-0.5)	50	[29]	[36]	[14]	86	31	UT	0.2	HoldLong	(29)	7	26	-5	20	1.6,96	84
34	Jun/16	13	31.29	32.69	33.82(0.71)	34.91(0.78)	36.13(1.35)	36.19	2.2	24	65(0.6)	50	[27]	[81]	[18]	86	349	UT	0	HoldLong	(30)	52	34	-7	20	1.6,96	84
35	Jun/16	12	31.29	32.69	33.58(0.72)	34.64(0.7)	35.65(1.25)	35.89	2.1	24	65(0)	50	[28]	[76]	[-8]	87	307	CR	0.2	OpenShort	(30)	48	-40	-10	20	1.6,97	84

36	Jun/16	11	31.29	32.69	33.34(0.79)	34.4(1)	35.21(1.53)	36.24	2.2	24	65(4.1)	50	[31]	[93]	[16]	100	487	UT	0.7	HoldLong	(33)	59	3	7	20	2,100	84
37	Jun/16	10	31.29	32.69	33.08(0.76)	34.06(1.01)	34.68(1.46)	36.21	2.2	24	60(6.2)	50	[29]	[91]	[22]	108	579	UT	1.1	HoldLong	(34)	56	9	10	20	2.3,100	84
38	Jun/16	9	31.29	32.69	32.83(0.77)	33.72(0.99)	34.18(1.42)	36.13	2.2	24	54(9.5)	50	[30]	[89]	[118]	118	620	UT	1.6	HoldLong?	(33)	55	280	11	20	2.7,100	84
39	Jun/13	15	30.52	31.64	32.58(0.34)	33.39(0.27)	33.7(0.21)	33.82	2.3	17	45(-22.3)	50	[13]	[21]	[12]	78	109	UT	0.1	HoldLong?	(18)	8	27	-3	20	1.2,98	65
40	Jun/13	14	30.52	31.64	32.47(0.28)	33.3(0.18)	33.63(0.15)	33.6	2.1	17	67(1.4)	50	[11]	[17]	[-3]	77	118	CR	-0	OpenShort	(14)	6	-10	-6	18	1.2,97	65

41	Jun/13	13	30.52	31.64	32.38(0.31)	33.24(0.3)	33.58(0.42)	33.68	2.2	17	66(2.5)	50	[12]	[30]	[1]	84	207	UT	0.1	OpenLong	(13)	16	0	-4	15	1.4,99	65
42	Jun/13	12	30.52	31.64	32.28(0.34)	33.14(0.55)	33.44(0.51)	33.68	2.2	17	63(3.3)	50	[13]	[39]	[-1]	87	227	CR	0.3	OpenShort	(14)	20	-6	-2	18	1.5,99	65
43	Jun/13	11	30.52	31.64	32.17(0.41)	32.96(0.73)	33.27(0.6)	33.73	2.2	17	60(3.9)	50	[16]	[46]	[12]	95	234	UT	0.5	OpenLong	(14)	23	32	4	9	1.8,100	65
44	Jun/13	10	30.52	31.64	32.04(0.34)	32.72(0.65)	33.07(0.3)	33.47	2	17	56(3.2)	50	[13]	[32]	[7]	95	199	UT	0.5	OpenLong	(16)	12	15	4	12	1.8,100	65
45	Jun/13	9	30.52	31.64	31.93(0.35)	32.51(0.68)	32.97(0.18)	33.35	1.9	17	53(3.8)	50	[14]	[28]	[18]	92	150	UT	0.5	OpenLong?	(14)	7	45	0	20	1.8,97	65

46	Jun/12	15	30.3	31.24	31.82(0.25)	32.29(0.59)	32.91(0.24)	32.99	2.2	15	49(-4.7)	50	[10]	[28]	[9]	83	189	UT	0.1	HoldLong?	(13)	9	25	-9	20	1.6,93	60
47	Jun/12	14	30.3	31.24	31.74(0.25)	32.1(0.5)	32.83(0.52)	32.79	2	15	54(2.7)	50	[10]	[37]	[1]	83	215	UT	-0.1	OpenLong	(10)	20	-1	-15	20	1.6,93	60
48	Jun/12	13	30.3	31.24	31.66(0.25)	31.94(0.5)	32.66(0.9)	32.8	2	15	51(3.7)	50	[10]	[52]	[3]	91	336	UT	0.2	OpenLong	(10)	35	-21	30	20	1.8,96	60
49	Jun/12	12	30.3	31.24	31.58(0.32)	31.78(0.47)	32.37(1.06)	32.97	2.1	15	47(7.8)	50	[13]	[58]	[19]	110	386	UT	1	HoldLong	(13)	41	-2	37	20	2.4,100	60
50	Jun/12	11	30.3	31.24	31.48(0.29)	31.63(0.41)	32.03(1.14)	32.99	2.2	15	39(10.9)	50	[11]	[60]	[41]	128	475	UT	1.9	HoldLong	(13)	44	48	43	20	3.1,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI