IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $36.7300 One month high (close): $40.9900

IDRV Daily Change: -0.08% Daily StdDev 1.48% IDRV EMA_5_Trend: -1.39% 10Minute StdDev: $0.3925

Latest Price : $38.17(-0.08%)

Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	11	38.62	39.51	38.83(-0.15)	38.35(-0.16)	38.44(0.05)	38.49	-0.1	12	44(-2.1)	5	[-10]	[-5]	[-0]	-22	89	RG	0.1	Wait	(-9)	3	-25	19	20	-0.6,43	54
Daily Trend: % Up Forces: 38.62(daily_ema_20 0.34%) Down Forces: 38.35(hourly_sma_10 -0.36%) Support Levels: Resistance Levels: 38.83(hourly_sma_20 0.88%) 39.51(weak_daily_ema_10 2.65%)

2	Jun/26	10	38.62	39.51	38.89(-0.13)	38.41(-0.1)	38.42(0.23)	38.65	0	12	47(-1.9)	35	[-9]	[10]	[7]	-27	147	UR	0.4	SmallShort	(-9)	16	-3	17	20	-0.4,33	54
3	Jun/26	9	38.62	39.51	38.94(-0.18)	38.45(-0.1)	38.33(0.21)	38.67	0	12	48(-2.3)	50	[-12]	[7]	[34]	-42	188	UR	0.6	SmallShort?	(-8)	14	82	11	20	-0.4,18	54
4	Jun/23	15	38.57	39.57	39.01(-0.23)	38.49(-0.26)	38.33(0)	38.16	-0.3	12	51(1)	0	[-16]	[-13]	[-5]	-80	33	RG	-0.1	Wait?	(-14)	0	-13	1	-11	-1.4,5	63
5	Jun/23	14	38.57	39.57	39.1(-0.23)	38.59(-0.23)	38.25(-0.03)	38.24	-0.3	12	50(-0.3)	-5	[-15]	[-14]	[-6]	-78	21	RG	-0	Wait	(-16)	-2	-14	6	-20	-1.4,7	63

6	Jun/23	13	38.57	39.57	39.19(-0.23)	38.68(-0.21)	38.26(-0.36)	38.33	-0.2	12	50(0.5)	-5	[-15]	[-35]	[3]	-76	-68	RG	0.1	Wait	(-14)	-24	5	10	-8	-1.3,7	63
7	Jun/23	12	38.57	39.57	39.28(-0.23)	38.76(-0.21)	38.4(-0.41)	38.3	-0.2	12	50(1.8)	-10	[-15]	[-38]	[2]	-84	-111	DP	-0.2	OpenShort	(-14)	-27	13	10	-20	-1.5,4	63
8	Jun/23	11	38.57	39.57	39.37(-0.2)	38.84(-0.41)	38.56(-0.44)	38.22	-0.3	12	48(3.3)	-20	[-13]	[-47]	[0]	-97	-192	BT	-0.6	OpenLong	(-15)	-29	8	-5	-16	-1.9,1	63
9	Jun/23	10	38.57	39.57	39.45(-0.23)	39(-0.43)	38.73(-0.54)	38.17	-0.3	12	44(6.5)	-25	[-15]	[-54]	[-12]	-107	-217	DT	-1	HoldShort	(-14)	-36	-18	-9	-20	-2.3,1	63
10	Jun/23	9	38.57	39.57	39.54(-0.2)	39.17(-0.36)	38.94(-0.38)	38.28	-0.2	12	38(6.7)	-25	[-13]	[-41]	[-49]	-113	-206	DT	-1.4	HoldShort?	(-14)	-25	-123	-10	-20	-2.6,2	63

11	Jun/22	15	38.54	39.61	39.62(-0.15)	39.31(-0.18)	39.09(-0.08)	39.06	0.4	14	31(2.4)	-10	[-10]	[-13]	[-2]	-81	2	DT	-0.1	OpenShort?	(-6)	-5	-5	-2	-3	-1.4,4	70
12	Jun/22	14	38.54	39.61	39.68(-0.23)	39.38(-0.15)	39.12(0.03)	39.09	0.4	14	29(-4.1)	-5	[-16]	[-6]	[-2]	-81	112	RG	-0.1	Wait	(-9)	2	2	2	-20	-1.5,7	70
13	Jun/22	13	38.54	39.61	39.77(-0.23)	39.44(-0.2)	39.11(-0.41)	39.08	0.4	14	33(-3.1)	-40	[-16]	[-38]	[-6]	-82	-30	DT	-0.1	HoldShort	(-14)	-28	-12	-1	-18	-1.5,6	70
14	Jun/22	12	38.54	39.61	39.86(-0.23)	39.52(-0.23)	39.27(-0.33)	39.16	0.5	14	36(-2.1)	-15	[-16]	[-34]	[5]	-75	-17	DP	-0.2	OpenShort	(-15)	-22	14	6	-10	-1.4,10	70
15	Jun/22	11	38.54	39.61	39.95(-0.22)	39.61(-0.25)	39.4(-0.33)	39.07	0.4	14	38(0)	-25	[-15]	[-34]	[-12]	-87	-67	DT	-0.6	HoldShort	(-15)	-22	-19	-12	-20	-1.7,6	70

16	Jun/22	10	38.54	39.61	40.04(-0.22)	39.71(-0.23)	39.53(-0.28)	39.19	0.5	14	38(0.7)	0	[-15]	[-30]	[3]	-80	-42	RG	-0.7	Wait	(-14)	-19	23	-5	-20	-1.6,10	70
17	Jun/22	9	38.54	39.61	40.13(-0.25)	39.8(-0.25)	39.64(-0.33)	39.04	0.4	14	37(1.5)	-25	[-17]	[-35]	[-51]	-93	-84	DT	-1.2	OpenShort?	(-15)	-22	-129	-5	-20	-2.1,10	70
18	Jun/21	15	38.49	39.59	40.23(-0.17)	39.8(0)	39.64(0)	39.88	1	18	36(-1.6)	15	[-12]	[-0]	[3]	-50	99	UR	0.2	SmallShort?	(-9)	0	0	11	10	-0.7,18	70
19	Jun/21	14	38.49	39.59	40.3(-0.05)	39.8(0)	39.77(-0.08)	39.88	1	18	38(0.6)	50	[-3]	[-4]	[11]	-64	-67	RG	0.2	Wait	(-10)	-6	29	6	0	-0.8,6	70
20	Jun/21	13	38.49	39.59	40.32(-0.07)	39.9(-0.08)	39.8(-0.23)	39.69	0.8	18	37(1.5)	10	[-5]	[-17]	[-7]	-79	-145	RG	-0.2	Wait	(-4)	-16	-5	-13	-20	-1.2,1	70

21	Jun/21	12	38.49	39.59	40.35(-0.05)	39.93(-0.1)	39.89(-0.15)	39.72	0.9	18	35(1.4)	25	[-3]	[-12]	[-4]	-82	-147	RG	-0.3	Wait	(-4)	-10	5	-28	-10	-1.3,1	70
22	Jun/21	11	38.49	39.59	40.37(-0.05)	39.97(-0.32)	39.95(-0.17)	39.69	0.8	18	34(1.4)	5	[-3]	[-21]	[-13]	-81	-162	RG	-0.5	Wait	(-4)	-12	-28	-29	10	-1.4,4	70
23	Jun/21	10	38.49	39.59	40.39(-0.02)	40.1(-0.27)	40.02(-0.07)	39.87	1	18	33(0.4)	25	[-1]	[-12]	[-12]	-41	-127	RG	-0.3	Wait	(-1)	-5	-29	-23	15	-1.1,37	70
24	Jun/21	9	38.49	39.59	40.4(0.02)	40.21(-0.2)	40.05(0.1)	40.06	1.1	18	32(-0.5)	50	[1]	[3]	[-1]	2	-75	CR	0	HoldShort?	(1)	7	-7	-10	20	-0.7,69	70
25	Jun/20	15	38.38	39.43	40.39(0.02)	40.29(-0.2)	40.01(0.1)	40.11	1.2	18	33(-1.3)	50	[1]	[3]	[3]	5	-65	UT	0.2	OpenLong?	(1)	7	14	-9	5	-0.6,70	72

26	Jun/20	14	38.38	39.43	40.38(0.1)	40.37(-0.22)	39.97(-0.08)	40.02	1.2	18	34(-3.3)	50	[7]	[-8]	[-3]	27	-224	DR	0.1	OpenShort	(0)	-5	-3	-2	-20	-0.8,97	72
27	Jun/20	13	38.38	39.43	40.34(0.1)	40.46(-0.27)	40(-0.4)	40.04	1.2	18	37(-3.3)	50	[7]	[-31]	[2]	32	-292	RG	0.1	Wait	(6)	-27	9	-1	-15	-0.6,97	72
28	Jun/20	12	38.38	39.43	40.3(0.07)	40.57(-0.32)	40.16(-0.5)	39.98	1.1	18	41(-2.9)	50	[5]	[-40]	[2]	32	-295	RG	-0.3	Wait	(6)	-34	15	-5	-20	-0.6,97	72
29	Jun/20	11	38.38	39.43	40.27(0.07)	40.7(-0.1)	40.36(-0.54)	39.88	1.1	18	44(-2.3)	35	[5]	[-36]	[-13]	32	-325	DR	-0.8	OpenShort	(4)	-37	-6	-8	-20	-0.6,97	72
30	Jun/20	10	38.38	39.43	40.24(0.07)	40.74(-0.07)	40.58(-0.51)	39.92	1.1	18	46(-1.8)	35	[5]	[-33]	[-24]	36	-297	DR	-1	OpenShort	(4)	-35	-38	-10	-20	-0.5,98	72

31	Jun/20	9	38.38	39.43	40.21(0.12)	40.77(-0.02)	40.79(-0.34)	40.17	1.3	18	48(-2.8)	40	[8]	[-19]	[-45]	46	-237	DR	-0.9	OpenShort?	(7)	-23	-108	-7	-20	-0.1,98	72
32	Jun/16	15	38.23	39.23	40.16(0.22)	40.78(0.22)	40.93(-0.1)	40.89	2	21	50(-4.5)	50	[15]	[10]	[-6]	57	-91	CR	-0.1	HoldShort?	(14)	-7	-10	-5	-17	1,82	83
33	Jun/16	14	38.23	39.23	40.07(0.3)	40.69(0.25)	40.97(-0.15)	40.96	2.1	21	55(-2.7)	50	[20]	[9]	[-1]	65	-155	CR	-0	HoldShort	(15)	-10	1	-5	-5	1.2,85	83
34	Jun/16	13	38.23	39.23	39.95(0.28)	40.59(0.25)	41.03(0.34)	40.95	2.1	21	58(-0.9)	50	[19]	[42]	[-1]	67	35	CR	-0.1	HoldShort	(18)	23	1	-10	0	1.3,84	83
35	Jun/16	12	38.23	39.23	39.84(0.3)	40.49(0.27)	40.89(0.34)	40.94	2.1	21	59(0.2)	50	[20]	[43]	[2]	72	42	UT	0.1	OpenLong	(18)	23	6	-14	20	1.4,87	83

36	Jun/16	11	38.23	39.23	39.72(0.28)	40.38(0.4)	40.75(0.32)	40.9	2	21	58(1.2)	50	[19]	[46]	[-10]	80	78	CR	0.2	OpenShort	(18)	22	-31	-3	10	1.5,92	83
37	Jun/16	10	38.23	39.23	39.61(0.3)	40.22(0.45)	40.62(0.52)	41.11	2.2	21	57(4.4)	50	[20]	[61]	[-1]	98	191	CR	0.6	OpenShort	(20)	35	-20	2	20	2,98	83
38	Jun/16	9	38.23	39.23	39.49(0.3)	40.04(0.5)	40.41(0.62)	41.24	2.3	21	53(9.1)	50	[20]	[70]	[57]	113	279	UT	1.2	HoldLong?	(20)	42	146	4	20	2.5,100	83
39	Jun/13	15	37.81	38.4	39.37(0.15)	39.84(0.25)	40.16(0.2)	40.28	2.6	15	44(-13)	50	[10]	[29]	[5]	89	119	UT	0.2	HoldLong?	(12)	14	9	-2	20	1.6,99	68
40	Jun/13	14	37.81	38.4	39.31(0.23)	39.74(0.2)	40.08(0.17)	40.22	2.5	15	57(1.7)	50	[15]	[26]	[0]	92	28	UT	0.3	OpenLong	(9)	11	-6	-3	20	1.7,99	68

41	Jun/13	13	37.81	38.4	39.22(0.23)	39.66(0.28)	40.01(0.48)	40.26	2.6	15	55(3.4)	50	[15]	[50]	[17]	100	151	UT	0.5	HoldLong	(16)	32	37	-1	20	2,100	68
42	Jun/13	12	37.81	38.4	39.13(0.2)	39.55(0.25)	39.82(0.38)	40.02	2.3	15	52(2.5)	50	[13]	[42]	[3]	95	118	UT	0.4	OpenLong	(12)	25	5	-5	20	1.8,100	68
43	Jun/13	11	37.81	38.4	39.05(0.21)	39.45(0.36)	39.67(0.35)	39.99	2.3	15	49(3.9)	50	[14]	[43]	[7]	100	108	UT	0.7	HoldLong	(13)	23	12	6	20	2,100	68
44	Jun/13	10	37.81	38.4	38.97(0.18)	39.31(0.33)	39.53(0.33)	39.91	2.2	15	45(5)	50	[12]	[41]	[8]	104	136	UT	0.9	HoldLong	(13)	22	9	9	20	2.2,99	68
45	Jun/13	9	37.81	38.4	38.9(0.18)	39.18(0.28)	39.4(0.25)	39.85	2.1	15	40(5.2)	50	[12]	[34]	[32]	110	113	UT	1.2	HoldLong?	(11)	17	80	9	20	2.5,97	68

46	Jun/12	15	37.65	38.07	38.83(0.1)	39.07(0.21)	39.3(0.08)	39.34	2.2	11	35(-7.7)	50	[7]	[17]	[3]	81	44	UT	0.1	HoldLong?	(6)	5	8	-5	18	1.5,93	58
47	Jun/12	14	37.65	38.07	38.79(0.13)	38.99(0.13)	39.27(0.15)	39.29	2.2	11	43(0.8)	50	[9]	[20]	[1]	78	29	UT	0.1	HoldLong	(8)	10	6	-12	15	1.5,90	58
48	Jun/12	13	37.65	38.07	38.74(0.13)	38.94(0.1)	39.21(0.33)	39.25	2.1	11	42(1.7)	50	[9]	[31]	[6]	83	78	UT	0.1	OpenLong	(8)	22	-5	28	20	1.6,93	58
49	Jun/12	12	37.65	38.07	38.69(0.13)	38.9(0.08)	39.08(0.31)	39.28	2.1	11	40(2.2)	50	[9]	[29]	[5]	95	93	UT	0.7	OpenLong	(8)	21	-12	32	20	1.9,97	58
50	Jun/12	11	37.65	38.07	38.64(0.13)	38.87(0.23)	38.96(0.33)	39.36	2.3	11	38(5.8)	50	[9]	[35]	[20]	113	138	UT	1.4	HoldLong	(10)	22	31	38	20	2.5,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI