CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $30.6700 One month high (close): $33.5600

CSX Daily Change: 1.19% Daily StdDev 1.18% CSX EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $33.13(1.19%)

Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	11	32.41	33	32.95(-0.03)	32.81(-0.03)	32.82(0.06)	32.91	0.7	16	20(-1.1)	50	[-3]	[5]	[9]	-9	41	UR	0.6	SmallShort	(-2)	5	7	26	20	-0.3,49	63
Daily Trend: % Up Forces: 33(daily_ema_10 0.27%) Down Forces: 32.81(hourly_sma_10 -0.3%) Support Levels: 32.41(daily_ema_20 -1.52%) Resistance Levels: 32.95(weak_hourly_sma_20 0.12%)

2	Jun/26	10	32.41	33	32.96(-0.03)	32.82(-0.06)	32.8(0.06)	32.88	0.6	16	21(-0.1)	50	[-3]	[4]	[4]	-32	31	UR	0.5	SmallShort	(-5)	5	-2	16	20	-0.5,31	63
3	Jun/26	9	32.41	33	32.96(0)	32.84(-0.06)	32.78(0.06)	32.89	0.6	16	21(0.1)	50	[0]	[5]	[17]	-47	-3	UR	0.7	SmallShort?	(-2)	5	43	8	9	-0.5,16	63
4	Jun/23	15	32.3	32.92	32.96(0)	32.86(-0.12)	32.76(-0.09)	32.7	0.5	15	21(1.6)	50	[0]	[-12]	[-4]	-88	-105	DR	-0.4	HoldShort?	(0)	-8	-9	-1	-9	-1.7,5	63
5	Jun/23	14	32.3	32.92	32.97(-0.03)	32.9(-0.09)	32.76(0)	32.74	0.5	15	19(1)	30	[-3]	[-4]	[-8]	-80	-35	RG	-0.3	Wait	(0)	0	-20	0	-12	-1.4,5	63

6	Jun/23	13	32.3	32.92	32.98(-0.03)	32.93(-0.09)	32.79(-0.15)	32.83	0.6	15	18(0.4)	40	[-3]	[-16]	[3]	-70	-58	RG	0.3	Wait	(-2)	-13	13	-6	-6	-1,5	63
7	Jun/23	12	32.3	32.92	32.99(-0.03)	32.96(-0.09)	32.84(-0.21)	32.77	0.6	15	18(1.1)	25	[-3]	[-21]	[-5]	-86	-95	RG	-0.5	Wait	(-2)	-18	-2	-16	-20	-1.5,2	63
8	Jun/23	11	32.3	32.92	32.99(0)	32.99(-0.09)	32.91(-0.18)	32.78	0.6	15	17(1)	35	[0]	[-18]	[-10]	-81	-122	DR	-0.9	HoldShort	(-2)	-15	-7	-42	-9	-1.6,9	63
9	Jun/23	10	32.3	32.92	33(-0.03)	33.02(-0.09)	32.97(-0.12)	32.81	0.6	15	16(0.1)	30	[-3]	[-14]	[-5]	-52	-60	RG	-1.2	SmallLong	(0)	-10	7	-32	-20	-1.5,36	63
10	Jun/23	9	32.3	32.92	33.01(-0.03)	33.05(-0.12)	33.01(-0.21)	32.78	0.6	15	16(1.9)	0	[-3]	[-23]	[-29]	-39	-95	RG	-1.8	SmallLong?	(-2)	-18	-68	-25	-20	-1.8,56	63

11	Jun/22	15	32.21	32.91	33.02(-0.03)	33.09(-0.03)	33.01(0)	33.08	1	16	14(0.4)	30	[-3]	[-1]	[-1]	45	55	RG	0	Wait?	(0)	0	-4	4	-3	0.5,82	74
12	Jun/22	14	32.21	32.91	33.02(0)	33.1(0.03)	33.08(0.06)	33.1	1	16	13(-1.3)	50	[0]	[8]	[3]	45	37	UR	0.2	SmallShort	(0)	5	7	5	0	0.6,80	74
13	Jun/22	13	32.21	32.91	33.03(-0.06)	33.09(0.06)	33.06(-0.03)	33.07	1	16	15(-2.3)	20	[-5]	[0]	[-1]	37	72	RG	0.1	Wait	(-2)	-3	2	4	-20	0.3,79	74
14	Jun/22	12	32.21	32.91	33.05(-0.06)	33.07(0.09)	33.07(-0.06)	33.06	1	16	17(-1.9)	20	[-5]	[-1]	[-2]	33	52	RG	-0.1	Wait	(-5)	-5	-4	8	-20	0.1,80	74
15	Jun/22	11	32.21	32.91	33.07(-0.03)	33.04(0.06)	33.09(-0.03)	33.08	1	16	19(-1.7)	35	[-3]	[1]	[1]	31	27	UR	-0.1	SmallShort	(-5)	-3	0	2	3	0.1,78	74

16	Jun/22	10	32.21	32.91	33.08(-0.03)	33.02(0.03)	33.1(-0.06)	33.08	1	16	21(-0.8)	40	[-3]	[-3]	[5]	24	17	RG	-0.1	Wait	(-2)	-5	13	0	3	0,74	74
17	Jun/22	9	32.21	32.91	33.09(-0.06)	33.02(0)	33.12(-0.03)	33.02	0.9	16	21(-1.3)	10	[-5]	[-3]	[-7]	10	42	RG	-0.5	Wait?	(-5)	-3	-20	-1	3	-0.4,70	74
18	Jun/21	15	32.14	32.87	33.11(-0.06)	33.01(0.06)	33.13(0.15)	33.11	1.1	16	23(-1.7)	35	[-5]	[17]	[-1]	24	113	RG	-0.1	Wait?	(-2)	13	-9	8	3	0,74	79
19	Jun/21	14	32.14	32.87	33.13(-0.06)	32.99(0.09)	33.08(0.3)	33.15	1.1	16	24(-1.8)	50	[-5]	[29]	[6]	24	155	UR	0.3	SmallShort	(-5)	24	2	20	20	0.1,71	79
20	Jun/21	13	32.14	32.87	33.15(-0.06)	32.96(0.03)	32.98(0.09)	33.14	1.1	16	26(-1.1)	35	[-5]	[9]	[4]	13	88	UR	0.7	SmallShort	(-5)	7	-7	28	20	-0,63	79

21	Jun/21	12	32.14	32.87	33.17(-0.03)	32.96(0)	32.95(0.12)	33.17	1.1	16	27(-0.4)	50	[-2]	[11]	[18]	0	64	UR	0.9	SmallShort	(-5)	10	25	32	20	0,50	79
22	Jun/21	11	32.14	32.87	33.18(-0.03)	32.95(-0.06)	32.91(0.06)	33.06	1	16	28(-0.1)	50	[-2]	[4]	[19]	-37	8	UR	0.6	SmallShort	(-5)	5	46	12	20	-0.5,26	79
23	Jun/21	10	32.14	32.87	33.19(-0.06)	32.97(-0.15)	32.91(0)	32.86	0.8	16	28(0.6)	50	[-5]	[-5]	[15]	-71	-36	RG	-0.1	Wait	(-5)	0	41	1	18	-1.3,12	79
24	Jun/21	9	32.14	32.87	33.21(-0.09)	33.02(-0.24)	32.89(-0.18)	32.68	0.6	16	27(4.4)	-10	[-7]	[-23]	[-25]	-97	-113	DT	-0.9	OpenShort?	(-7)	-14	-63	-5	-20	-2.2,8	79
25	Jun/20	15	32.08	32.76	33.24(-0.03)	33.1(-0.12)	32.95(-0.03)	32.96	1	14	23(0.6)	45	[-2]	[-6]	[0]	-74	-56	RG	0	Wait?	(-2)	-2	-4	7	3	-1.4,11	73

26	Jun/20	14	32.08	32.76	33.24(0)	33.14(-0.09)	32.96(-0.12)	32.98	1	14	22(0.9)	50	[0]	[-11]	[2]	-75	-112	RG	0.1	Wait	(-2)	-10	2	12	-9	-1.4,10	73
27	Jun/20	13	32.08	32.76	33.25(-0.03)	33.17(-0.15)	33(-0.18)	32.97	1	14	21(1.1)	35	[-2]	[-19]	[2]	-82	-96	RG	-0.2	Wait	(-2)	-14	9	3	-15	-1.5,6	73
28	Jun/20	12	32.08	32.76	33.26(-0.06)	33.22(-0.18)	33.06(-0.27)	32.93	1	14	20(1.8)	10	[-5]	[-28]	[-2]	-96	-108	BT	-0.7	OpenLong	(-2)	-21	7	-14	-18	-1.9,2	73
29	Jun/20	11	32.08	32.76	33.28(-0.09)	33.28(-0.18)	33.15(-0.3)	32.9	0.9	14	18(3.2)	-25	[-7]	[-31]	[-19]	-110	-94	DT	-1.6	HoldShort	(-5)	-24	-29	-35	-20	-2.4,0	73
30	Jun/20	10	32.08	32.76	33.31(-0.03)	33.34(-0.15)	33.25(-0.21)	33.03	1.1	14	15(1.7)	0	[-2]	[-22]	[-20]	-92	-104	RG	-1.7	SmallLong	(-5)	-17	-29	-39	-20	-2.1,11	73

31	Jun/20	9	32.08	32.76	33.31(0)	33.39(-0.06)	33.32(-0.09)	33.16	1.2	14	13(-2)	35	[0]	[-8]	[-15]	-53	-74	DR	-1.4	OpenShort?	(-2)	-7	-27	-25	-20	-1.4,32	73
32	Jun/16	15	32.04	32.68	33.32(0.09)	33.39(0)	33.35(-0.09)	33.28	1.5	14	15(-5.3)	50	[7]	[-3]	[-12]	-6	-129	DR	-0.5	OpenShort?	(2)	-7	-22	-12	-20	-0.3,52	77
33	Jun/16	14	32.04	32.68	33.29(0.09)	33.41(0.03)	33.38(-0.09)	33.38	1.6	14	21(-5.6)	50	[7]	[-2]	[-2]	25	-89	DR	0	OpenShort	(7)	-7	0	-3	-12	0.5,62	77
34	Jun/16	13	32.04	32.68	33.26(0.09)	33.4(0.09)	33.41(-0.06)	33.38	1.6	14	26(-2.7)	50	[7]	[3]	[-4]	22	-71	CR	-0.1	HoldShort	(9)	-5	-2	-14	-12	0.6,57	77
35	Jun/16	12	32.04	32.68	33.23(0.09)	33.37(0.03)	33.43(-0.06)	33.39	1.6	14	29(-1.6)	50	[7]	[1]	[2]	30	-61	UT	-0.2	OpenLong	(7)	-5	18	-18	-9	0.7,62	77

36	Jun/16	11	32.04	32.68	33.2(0.09)	33.36(0.06)	33.45(-0.03)	33.31	1.5	14	31(-1.4)	50	[7]	[4]	[-13]	34	-73	CR	-0.6	HoldShort	(7)	-2	-25	-18	-20	0.4,74	77
37	Jun/16	10	32.04	32.68	33.17(0.09)	33.34(0.09)	33.46(0.03)	33.42	1.7	14	32(-0.8)	50	[7]	[10]	[-8]	63	-7	CR	-0.2	HoldShort	(7)	2	-25	-6	9	0.9,90	77
38	Jun/16	9	32.04	32.68	33.14(0.12)	33.31(0.06)	33.45(0.18)	33.53	1.8	14	33(-0.6)	50	[9]	[21]	[3]	85	41	UT	0.3	HoldLong?	(9)	14	0	5	20	1.4,100	77
39	Jun/15	15	31.99	32.55	33.1(0.15)	33.29(0.03)	33.39(0.24)	33.53	1.9	16	33(-2.2)	50	[12]	[27]	[11]	88	35	UT	0.5	HoldLong?	(11)	19	13	11	20	1.6,98	79
40	Jun/15	14	31.99	32.55	33.05(0.18)	33.28(0.06)	33.31(0.18)	33.47	1.9	16	36(-2)	50	[14]	[24]	[11]	81	-13	UT	0.6	HoldLong	(9)	14	22	10	20	1.5,93	79

41	Jun/15	13	31.99	32.55	32.99(0.15)	33.26(0.12)	33.25(0.12)	33.37	1.7	16	38(-3.5)	50	[12]	[21]	[7]	69	-7	UT	0.4	OpenLong	(11)	9	13	9	9	1.3,86	79
42	Jun/15	12	31.99	32.55	32.94(0.18)	33.22(0.12)	33.21(0.12)	33.31	1.7	16	41(-3.6)	50	[14]	[22]	[3]	55	-49	UT	0.3	OpenLong	(13)	9	11	2	-18	1.1,77	79
43	Jun/15	11	31.99	32.55	32.88(0.18)	33.18(0.18)	33.17(-0.06)	33.26	1.6	16	45(-4)	50	[14]	[10]	[6]	51	-86	UT	0.3	OpenLong	(13)	-5	22	-1	-15	1.1,73	79
44	Jun/15	10	31.99	32.55	32.82(0.18)	33.12(0.15)	33.19(-0.12)	33.16	1.5	16	49(-4.9)	50	[14]	[4]	[-5]	43	-122	CR	-0.1	HoldShort	(11)	-9	-4	-8	-20	0.9,70	79
45	Jun/15	9	31.99	32.55	32.76(0.15)	33.07(0.09)	33.23(-0.12)	33.18	1.5	16	54(-1.9)	50	[12]	[1]	[0]	48	-60	UT	-0.1	OpenLong?	(16)	-9	9	-13	-6	1,73	79

46	Jun/14	15	31.9	32.33	32.71(0.18)	33.04(0.12)	33.27(0.12)	33.14	1.8	13	56(-7.7)	50	[14]	[22]	[-2]	53	-29	CR	-0.3	HoldShort?	(13)	9	0	-17	12	1,78	77
47	Jun/14	14	31.9	32.33	32.65(0.12)	33(0.09)	33.23(0.15)	33.14	1.8	13	63(1)	50	[10]	[22]	[-14]	66	63	CR	-0.2	HoldShort	(11)	12	-38	-14	9	1.1,88	77
48	Jun/14	13	31.9	32.33	32.61(0.15)	32.97(0.18)	33.18(0.39)	33.31	2	13	62(3.5)	50	[12]	[46]	[-2]	87	154	CR	0.3	OpenShort	(11)	31	-25	29	20	1.6,97	77
49	Jun/14	12	31.9	32.33	32.56(0.18)	32.91(0.27)	33.05(0.43)	33.42	2.2	13	59(7.1)	50	[14]	[53]	[16]	103	182	UT	0.9	HoldLong	(13)	34	18	34	20	2.1,100	77
50	Jun/14	11	31.9	32.33	32.5(0.15)	32.82(0.31)	32.91(0.3)	33.34	2.1	13	52(7.3)	50	[12]	[43]	[36]	108	180	UT	1.2	HoldLong	(13)	24	79	36	20	2.3,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI