|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $140.2300 One month high (close): $148.9800
AWK Daily Change: -3.79% Daily StdDev 1.04% AWK EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $140.23(-3.79%) | Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.7
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 11 | 145.99 | 146.63 | 147.24(-0.18) | 146.31(-0.38) | 144.45(-0.57) | 142.9 | -1.5 | | -1 | 89(14.1) | -50 | [-17] | [-81] | [-4] | -107 | -247 | BT | -0.8 | OpenLong | | (-15) | -55 | 9 | 2 | -20 | -2.3,1 | 37 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.99(daily_ema_20 2.16%) 146.31(hourly_sma_10 2.39%) 146.63(daily_ema_10 2.61%) 147.24(hourly_sma_20 3.04%)
|
| | | 2 | Jun/26 | 10 | 145.99 | 146.63 | 147.51(-0.17) | 146.87(-0.38) | 145.28(-0.68) | 142.74 | -1.5 | | -1 | 75(20.6) | -50 | [-16] | [-91] | [-27] | -125 | -321 | DT | -1.6 | HoldShort | | (-17) | -65 | -48 | -11 | -20 | -3,0 | 37 | | 3 | Jun/26 | 9 | 145.99 | 146.63 | 147.76(-0.12) | 147.43(-0.32) | 146.27(-0.65) | 143.57 | -1.1 | | -1 | 55(22.9) | -50 | [-12] | [-84] | [-63] | -140 | -329 | DT | -2.3 | HoldShort? | | (-13) | -63 | -153 | -19 | -20 | -3.6,0 | 37 | | 4 | Jun/23 | 15 | 146.15 | 147.35 | 147.94(-0.02) | 147.9(-0.14) | 147.23(-0.37) | 146.24 | 0.1 | | 6 | 32(-3.2) | -5 | [-2] | [-43] | [-22] | -113 | -194 | RG | -1.5 | SmallLong? | | (-3) | -36 | -38 | -31 | -20 | -2.5,0 | 52 | | 5 | Jun/23 | 14 | 146.15 | 147.35 | 147.97(-0.04) | 148.11(-0.07) | 147.78(-0.26) | 146.92 | 0.4 | | 6 | 35(2.3) | -10 | [-4] | [-30] | [-10] | -93 | -100 | DT | -1.4 | OpenShort | | (0) | -25 | 1 | -45 | -20 | -1.7,0 | 52 | | | | |
| 6 | Jun/23 | 13 | 146.15 | 147.35 | 148.03(-0.06) | 148.21(-0.07) | 148.17(-0.21) | 146.91 | 0.4 | | 6 | 33(3.2) | -25 | [-6] | [-25] | [-28] | -84 | -70 | DT | -2.2 | OpenShort | | (-4) | -20 | -44 | -58 | -20 | -2,16 | 52 | | 7 | Jun/23 | 12 | 146.15 | 147.35 | 148.12(-0.03) | 148.32(-0.04) | 148.48(-0.09) | 147.7 | 0.9 | | 6 | 29(-0.2) | -20 | [-3] | [-12] | [-20] | -21 | -22 | DT | -1.5 | OpenShort | | (-3) | -9 | -38 | -36 | -18 | -0.8,49 | 52 | | 8 | Jun/23 | 11 | 146.15 | 147.35 | 148.17(0.01) | 148.38(0.03) | 148.61(0.03) | 148.37 | 1.3 | | 6 | 30(0.2) | 15 | [1] | [4] | [-13] | 41 | 6 | CR | -0.5 | HoldShort | | (-1) | 3 | -34 | -5 | -5 | 0.4,81 | 52 | | 9 | Jun/23 | 10 | 146.15 | 147.35 | 148.16(0.02) | 148.34(0.06) | 148.56(0.09) | 148.98 | 1.6 | | 6 | 29(2.2) | 45 | [2] | [12] | [5] | 90 | 64 | UT | 0.8 | OpenLong | | (3) | 9 | 3 | 13 | 20 | 1.6,100 | 52 | | 10 | Jun/23 | 9 | 146.15 | 147.35 | 148.13(0.05) | 148.25(0.06) | 148.42(0.11) | 148.93 | 1.6 | | 6 | 27(1.1) | 50 | [5] | [14] | [15] | 87 | 24 | UT | 1.1 | OpenLong? | | (2) | 11 | 32 | 17 | 18 | 1.7,94 | 52 | | | | |
| 11 | Jun/22 | 15 | 146.04 | 147.51 | 148.06(0.04) | 148.16(0.01) | 148.25(0.06) | 148.36 | 1.2 | | 10 | 26(0.9) | 50 | [4] | [8] | [3] | 55 | -9 | UT | 0.2 | OpenLong? | | (3) | 6 | 3 | 9 | 5 | 0.7,87 | 72 | | 12 | Jun/22 | 14 | 146.04 | 147.51 | 148(-0.03) | 148.14(0.03) | 148.16(0.01) | 148.31 | 1.2 | | 10 | 25(-3.3) | 40 | [-3] | [3] | [3] | 51 | 60 | UR | 0.3 | SmallShort | | (3) | 1 | 4 | 11 | -1 | 0.6,86 | 72 | | 13 | Jun/22 | 13 | 146.04 | 147.51 | 148.05(-0.03) | 148.09(0.08) | 148.15(0.02) | 148.24 | 1.1 | | 10 | 28(-2.8) | 40 | [-3] | [6] | [-0] | 35 | 52 | RG | 0.2 | Wait | | (-3) | 2 | -3 | 10 | -7 | 0.3,77 | 72 | | 14 | Jun/22 | 12 | 146.04 | 147.51 | 148.09(-0.03) | 147.97(0.09) | 148.12(0.01) | 148.3 | 1.2 | | 10 | 31(-2) | 45 | [-3] | [6] | [5] | 29 | 50 | UR | 0.3 | SmallShort | | (-3) | 1 | 14 | 6 | -9 | 0.3,71 | 72 | | 15 | Jun/22 | 11 | 146.04 | 147.51 | 148.14(-0.04) | 147.83(-0.01) | 148.1(0.03) | 148.05 | 1 | | 10 | 33(-3.2) | 40 | [-4] | [3] | [5] | 17 | 48 | UR | -0.1 | SmallShort | | (-3) | 3 | 8 | 5 | 17 | -0.1,69 | 72 | | | | |
| 16 | Jun/22 | 10 | 146.04 | 147.51 | 148.2(-0.07) | 147.85(-0.06) | 148.06(-0.06) | 147.91 | 1 | | 10 | 36(-3.9) | 0 | [-7] | [-9] | [-4] | 5 | 45 | RG | -0.2 | Wait | | (-4) | -6 | -18 | 4 | 10 | -0.4,65 | 72 | | 17 | Jun/22 | 9 | 146.04 | 147.51 | 148.31(-0.04) | 147.94(-0.01) | 148.15(0.07) | 148.22 | 1.1 | | 10 | 40(-2.7) | 45 | [-4] | [7] | [5] | 11 | 58 | UR | 0.1 | SmallShort? | | (-4) | 7 | 6 | 10 | 20 | -0.1,63 | 72 | | 18 | Jun/21 | 15 | 145.79 | 147.36 | 148.37(-0.03) | 147.96(-0.01) | 148.04(0.14) | 148.11 | 1.2 | | 12 | 43(-0.2) | 50 | [-3] | [15] | [2] | 2 | 58 | UR | 0.1 | SmallShort? | | (-4) | 14 | -3 | 9 | 10 | -0.3,59 | 67 | | 19 | Jun/21 | 14 | 145.79 | 147.36 | 148.41(-0.01) | 147.98(-0.01) | 147.83(0.18) | 148.16 | 1.2 | | 12 | 43(0.1) | 50 | [-1] | [19] | [7] | -6 | 45 | UR | 0.4 | SmallShort | | (-3) | 18 | 12 | 15 | 10 | -0.3,52 | 67 | | 20 | Jun/21 | 13 | 145.79 | 147.36 | 148.41(0) | 148(0.02) | 147.56(-0.06) | 147.95 | 1.1 | | 12 | 43(-0.1) | 50 | [0] | [-3] | [-2] | -20 | -48 | DR | 0.5 | OpenShort | | (-1) | -6 | -13 | 17 | -9 | -0.6,45 | 67 | | | | |
| 21 | Jun/21 | 12 | 145.79 | 147.36 | 148.43(0.03) | 147.97(0.07) | 147.65(-0.05) | 148.18 | 1.2 | | 12 | 43(-1.3) | 50 | [3] | [1] | [8] | -25 | -69 | UT | 0.6 | OpenLong | | (1) | -5 | 20 | 12 | -5 | -0.3,33 | 67 | | 22 | Jun/21 | 11 | 145.79 | 147.36 | 148.39(0.01) | 147.86(-0.09) | 147.72(-0.09) | 147.82 | 1 | | 12 | 45(-0.9) | 50 | [1] | [-11] | [13] | -52 | -78 | RG | 0.1 | Wait | | (1) | -9 | 43 | -18 | 17 | -0.7,16 | 67 | | 23 | Jun/21 | 10 | 145.79 | 147.36 | 148.39(0) | 147.99(-0.16) | 147.86(-0.19) | 147.05 | 0.6 | | 12 | 45(-0.3) | 50 | [0] | [-24] | [-1] | -70 | -145 | DR | -0.9 | OpenShort | | (-2) | -18 | 14 | -27 | -15 | -1.5,18 | 67 | | 24 | Jun/21 | 9 | 145.79 | 147.36 | 148.37(0.03) | 148.22(-0.15) | 148.14(-0.2) | 146.8 | 0.5 | | 12 | 46(-4.3) | 40 | [3] | [-24] | [-35] | -62 | -204 | DR | -1.5 | OpenShort? | | (0) | -19 | -87 | -24 | -20 | -1.8,33 | 67 | | 25 | Jun/20 | 15 | 145.53 | 146.98 | 148.33(0.09) | 148.45(-0.07) | 148.44(0.1) | 148.35 | 1.5 | | 10 | 50(-9.8) | 50 | [9] | [10] | [-4] | 2 | -76 | CR | -0.1 | HoldShort? | | (7) | 10 | -14 | -0 | 11 | 0,52 | 69 | | | | |
| 26 | Jun/20 | 14 | 145.53 | 146.98 | 148.2(0.07) | 148.56(-0.07) | 148.29(0.2) | 148.61 | 1.6 | | 10 | 60(-2.6) | 50 | [6] | [18] | [2] | 12 | 8 | UT | 0.3 | OpenLong | | (8) | 18 | -1 | 5 | 18 | 0.4,52 | 69 | | 27 | Jun/20 | 13 | 145.53 | 146.98 | 148.1(0.08) | 148.67(-0.06) | 148(-0.06) | 148.62 | 1.6 | | 10 | 62(-2.3) | 50 | [7] | [-5] | [8] | 10 | -64 | RG | 0.5 | Wait | | (6) | -6 | 18 | 5 | 12 | 0.4,50 | 69 | | 28 | Jun/20 | 12 | 145.53 | 146.98 | 147.98(0.03) | 148.76(-0.05) | 148.09(-0.13) | 148.3 | 1.5 | | 10 | 65(-0.4) | 40 | [3] | [-12] | [-1] | 3 | -50 | DR | 0.2 | OpenShort | | (6) | -12 | -1 | 0 | -12 | 0.3,45 | 69 | | 29 | Jun/20 | 11 | 145.53 | 146.98 | 147.93(0.03) | 148.76(0) | 148.28(-0.1) | 148.31 | 1.5 | | 10 | 65(-0.1) | 50 | [3] | [-7] | [8] | -3 | -31 | RG | 0 | Wait | | (3) | -9 | 41 | -21 | -20 | 0.3,40 | 69 | | 30 | Jun/20 | 10 | 145.53 | 146.98 | 147.89(-0.02) | 148.84(-0.04) | 148.43(-0.29) | 147.59 | 1.1 | | 10 | 65(0.4) | 15 | [-2] | [-27] | [-0] | -6 | -79 | RG | -0.7 | Wait | | (0) | -27 | 24 | -24 | -20 | -0.2,49 | 69 | | | | |
| 31 | Jun/20 | 9 | 145.53 | 146.98 | 147.92(-0.01) | 148.9(-0.01) | 148.86(-0.33) | 147.16 | 0.9 | | 10 | 65(0.2) | 10 | [-1] | [-29] | [-48] | 2 | -130 | RG | -1.4 | SmallLong? | | (-3) | -30 | -114 | -23 | -20 | -0.6,67 | 69 | | 32 | Jun/16 | 15 | 145.2 | 146.76 | 147.93(0.06) | 148.92(0.11) | 149.35(-0.06) | 149.2 | 2 | | 12 | 65(4.1) | 50 | [6] | [3] | [-2] | 60 | 7 | CR | -0.1 | HoldShort? | | (6) | -6 | -1 | -9 | -7 | 1,85 | 71 | | 33 | Jun/16 | 14 | 145.2 | 146.76 | 147.84(0.1) | 148.76(0.16) | 149.44(0.03) | 149.21 | 2 | | 12 | 61(-0.5) | 50 | [9] | [15] | [-1] | 67 | -13 | CR | -0.2 | HoldShort | | (5) | 3 | 6 | -12 | -14 | 1.2,87 | 71 | | 34 | Jun/16 | 13 | 145.2 | 146.76 | 147.69(0.1) | 148.52(0.21) | 149.4(0.09) | 149.11 | 2 | | 12 | 61(0.3) | 50 | [9] | [22] | [-10] | 72 | 14 | CR | -0.2 | HoldShort | | (9) | 8 | -19 | -12 | -16 | 1.2,92 | 71 | | 35 | Jun/16 | 12 | 145.2 | 146.76 | 147.54(0.12) | 148.21(0.25) | 149.26(0.21) | 149.45 | 2.2 | | 12 | 61(2.2) | 50 | [11] | [36] | [-7] | 87 | 54 | CR | 0.2 | OpenShort | | (10) | 19 | -19 | -5 | 7 | 1.6,97 | 71 | | | | |
| 36 | Jun/16 | 11 | 145.2 | 146.76 | 147.37(0.14) | 147.84(0.22) | 148.94(0.31) | 149.79 | 2.3 | | 12 | 59(4.8) | 50 | [13] | [44] | [7] | 103 | 90 | UT | 0.7 | HoldLong | | (12) | 29 | 9 | 4 | 20 | 2.1,100 | 71 | | 37 | Jun/16 | 10 | 145.2 | 146.76 | 147.17(0.12) | 147.52(0.2) | 148.48(0.24) | 149.62 | 2.3 | | 12 | 54(4.3) | 50 | [11] | [36] | [17] | 108 | 103 | UT | 1.1 | HoldLong | | (12) | 22 | 33 | 10 | 20 | 2.3,100 | 71 | | 38 | Jun/16 | 9 | 145.2 | 146.76 | 146.99(0.12) | 147.23(0.14) | 148.13(0.33) | 149.02 | 1.9 | | 12 | 49(6.7) | 50 | [11] | [42] | [19] | 103 | 98 | UT | 0.9 | HoldLong? | | (10) | 31 | 33 | 16 | 20 | 2.1,100 | 71 | | 39 | Jun/15 | 15 | 144.83 | 146.42 | 146.82(0.11) | 147.03(0.06) | 147.64(0.34) | 148.42 | 1.9 | | 11 | 43(-0.5) | 50 | [10] | [39] | [18] | 92 | 82 | UT | 0.9 | HoldLong? | | (8) | 32 | 30 | 18 | 20 | 1.9,94 | 72 | | 40 | Jun/15 | 14 | 144.83 | 146.42 | 146.66(0.08) | 147.03(0) | 147.14(0.28) | 147.89 | 1.6 | | 11 | 43(0.9) | 50 | [7] | [30] | [16] | 78 | 69 | UT | 0.9 | HoldLong | | (8) | 26 | 23 | 28 | 20 | 1.5,90 | 72 | | | | |
| 41 | Jun/15 | 13 | 144.83 | 146.42 | 146.55(0.08) | 147.03(0) | 146.73(0.12) | 147.47 | 1.4 | | 11 | 42(-0.9) | 50 | [7] | [15] | [4] | 55 | 5 | UT | 0.9 | OpenLong | | (5) | 11 | -8 | 29 | 20 | 1.2,75 | 72 | | 42 | Jun/15 | 12 | 144.83 | 146.42 | 146.44(0.08) | 146.94(0.01) | 146.55(0.16) | 147.6 | 1.5 | | 11 | 43(1) | 50 | [7] | [19] | [21] | 38 | 37 | UT | 1.3 | OpenLong | | (8) | 15 | 43 | 25 | 20 | 1.4,53 | 72 | | 43 | Jun/15 | 11 | 144.83 | 146.42 | 146.33(0.01) | 146.92(0.04) | 146.32(-0.07) | 146.84 | 1.1 | | 11 | 42(0.5) | 50 | [1] | [-2] | [14] | -6 | 0 | RG | 0.7 | Wait | | (4) | -6 | 48 | -7 | -14 | 0.6,29 | 72 | | 44 | Jun/15 | 10 | 144.83 | 146.42 | 146.31(-0.02) | 146.86(-0.02) | 146.42(-0.24) | 146.01 | 0.6 | | 11 | 42(0.4) | 20 | [-2] | [-21] | [-0] | -31 | -64 | RG | -0.5 | Wait | | (-1) | -22 | 17 | -18 | -20 | -0.4,29 | 72 | | 45 | Jun/15 | 9 | 144.83 | 146.42 | 146.34(-0.01) | 146.89(-0.01) | 146.77(-0.27) | 145.72 | 0.5 | | 11 | 41(0.2) | 10 | [-1] | [-23] | [-26] | -36 | -104 | RG | -1.4 | SmallLong? | | (-2) | -25 | -50 | -34 | -20 | -0.8,34 | 72 | | | | |
| 46 | Jun/14 | 15 | 144.6 | 145.98 | 146.35(-0.01) | 146.9(0.05) | 147.16(-0.11) | 146.6 | 1.2 | | 7 | 41(-4.2) | 20 | [-1] | [-7] | [-3] | 16 | 1 | RG | -0.7 | Wait? | | (2) | -10 | 8 | -24 | -20 | 0.3,58 | 63 | | 47 | Jun/14 | 14 | 144.6 | 145.98 | 146.35(0) | 146.82(0.05) | 147.32(-0.14) | 146.46 | 1.1 | | 7 | 45(-0.1) | -10 | [0] | [-10] | [-22] | 24 | -28 | DR | -1.1 | OpenShort | | (-2) | -13 | -45 | -28 | -20 | 0.1,71 | 63 | | 48 | Jun/14 | 13 | 144.6 | 145.98 | 146.37(0.01) | 146.75(0.09) | 147.53(0.16) | 147.26 | 1.5 | | 7 | 45(1.2) | 40 | [1] | [19] | [-3] | 67 | 92 | CR | -0.3 | HoldShort | | (3) | 14 | -20 | 22 | 5 | 1.1,89 | 63 | | 49 | Jun/14 | 12 | 144.6 | 145.98 | 146.35(0.06) | 146.62(0.16) | 147.3(0.2) | 147.62 | 1.7 | | 7 | 44(3.4) | 50 | [5] | [27] | [2] | 89 | 79 | UT | 0.4 | OpenLong | | (3) | 18 | -13 | 30 | 16 | 1.7,96 | 63 | | 50 | Jun/14 | 11 | 144.6 | 145.98 | 146.26(0.08) | 146.38(0.15) | 147.01(0.26) | 147.86 | 1.9 | | 7 | 41(5.3) | 50 | [7] | [33] | [18] | 107 | 93 | UT | 1.2 | HoldLong | | (6) | 23 | 26 | 36 | 20 | 2.3,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|