Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLOK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 26, 2023



BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)


One month low (close): $19.6900      One month high (close): $21.5900

BLOK Daily Change: -3.06%   Daily StdDev 2.02%   BLOK EMA_5_Trend: 0.47%   10Minute StdDev: $0.2436

Latest Price :  $20.93(-3.06%)

Wed. Jun 28, 2023($0.2)   Tue. Jun 27, 2023($0.3)   Mon. Jun 26, 2023($0.3)   Fri. Jun 23, 2023($0.1)   Thu. Jun 22, 2023($0.1)   Wed. Jun 21, 2023($0.4)   Tue. Jun 20, 2023($0.3)   Fri. Jun 16, 2023($0.2)  

BLOK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.33%(48%)   Avg negative next hour return: -0.23%(52%)
     Mon. Jun. 26, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2610   20.46  20.78  21.51(0.05)  21.54(0.09)  21.64(0.05) 21.662.2    932(0.7)50[3][7][9]4925UT0.1OpenLong    (0)331-950.9,7668



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 21.54(hourly_sma_10 -0.55%)   21.51(hourly_sma_20 -0.69%)   20.78(daily_ema_10 -4.06%)   20.46(daily_ema_20 -5.54%)   
Resistance Levels: 


 
2Jun/269   20.46  20.78  21.51(0)  21.52(-0.05)  21.63(-0.14) 21.51.9    931(-0.1)25[0][-6][-10]27-40DR-0.8OpenShort?    (0)-7-24-1850,7768
3Jun/2315   20.4  20.68  21.5(0.05)  21.53(0.14)  21.66(0.37) 21.622.2    1132(1.5)50[3][25][-3]59110CR-0.2HoldShort?    (2)18-12390.7,9163
4Jun/2314   20.4  20.68  21.49(0.14)  21.5(0.23)  21.58(0.47) 21.682.3    1130(-2.9)50[7][34][1]7561UT0.6HoldLong    (2)24-82201.1,9763
5Jun/2313   20.4  20.68  21.46(0.14)  21.45(0.23)  21.48(0.14) 21.722.4    1133(-1)50[7][18][11]80-6UT1.3HoldLong    (6)7437201.4,9563
 


6Jun/2312   20.4  20.68  21.43(0.19)  21.4(0.09)  21.45(0.19) 21.72.3    1134(-1.4)50[10][17][16]51-41UT1.3OpenLong    (6)102421201.4,6663
7Jun/2311   20.4  20.68  21.39(0.14)  21.4(0)  21.41(0.09) 21.582.1    1135(-5.9)50[7][9][27]8-53UT0.9OpenLong    (6)567-12201,3363
8Jun/2310   20.4  20.68  21.36(0.14)  21.38(-0.23)  21.39(-0.19) 21.241.5    1141(-9.9)50[7][-11][-1]-31-286DR-0.7OpenShort    (6)-1014-24-20-0.5,3263
9Jun/239   20.4  20.68  21.33(0.19)  21.43(-0.14)  21.43(0.05) 21.171.4    1151(-10)50[10][4][-30]-11-294CR-0.9HoldShort?    (6)3-74-14-20-0.6,5463
10Jun/2215   20.3  20.53  21.29(0.19)  21.46(-0.05)  21.42(0.28) 21.552.5    961(-8.7)50[10][18][5]45-25UT0.4OpenLong?    (12)1407200.8,7564
 


11Jun/2214   20.3  20.53  21.25(0.28)  21.46(0)  21.36(0.05) 21.552.5    970(-5.9)50[14][9][10]42-181UT0.5OpenLong    (8)3207200.8,7264
12Jun/2213   20.3  20.53  21.19(0.19)  21.46(0)  21.35(-0.09) 21.452.3    976(-3.8)50[10][1][2]30-135UT0.3OpenLong    (10)-512-3-200.7,6264
13Jun/2212   20.3  20.53  21.15(0.24)  21.46(0)  21.37(-0.23) 21.392.1    980(-3.9)50[12][-6][12]24-247RG0Wait    (8)-1244-15-50.6,5964
14Jun/2211   20.3  20.53  21.1(0.14)  21.46(0)  21.42(-0.42) 21.171.7    983(-5.3)40[7][-17][-18]20-265DR-0.6OpenShort    (8)-21-14-18-200.2,6564
15Jun/2210   20.3  20.53  21.07(0.24)  21.47(0.09)  21.51(-0.37) 21.241.8    989(-6.2)40[12][-11][-25]40-320DR-0.6OpenShort    (8)-19-51-15-200.4,8064
 


16Jun/229   20.3  20.53  21.02(0.33)  21.45(0.19)  21.51(0) 21.52.4    995(-2.6)50[17][12][-8]68-168CR-0.2HoldShort?    (14)0-13-6-201,9364
17Jun/2115   20.21  20.39  20.95(0.29)  21.41(0.38)  21.59(0.14) 21.573    798(-12.7)50[15][23][-9]74-5CR-0HoldShort?    (14)7-18-7-181.2,9466
18Jun/2114   20.21  20.39  20.89(0.34)  21.33(0.52)  21.56(0.14) 21.663.2    7110(3.4)50[16][26][7]8625UT0.2OpenLong    (14)724-301.6,9666
19Jun/2113   20.21  20.39  20.82(0.29)  21.22(0.52)  21.53(0.47) 21.543    7107(3.2)50[14][41][-8]85155CR0OpenShort    (14)22-23-301.5,9766
20Jun/2112   20.21  20.39  20.76(0.39)  21.11(0.43)  21.43(0.52) 21.663.2    7104(6.4)50[19][42][13]96135UT0.5OpenLong    (14)2525-6201.9,9866
 


21Jun/2111   20.21  20.39  20.68(0.34)  21.02(0.48)  21.32(0.47) 21.532.9    797(6)50[16][40][14]96158UT0.5OpenLong    (16)22241201.9,9866
22Jun/2110   20.21  20.39  20.61(0.34)  20.92(0.43)  21.22(0.62) 21.412.7    791(7.8)50[16][46][-1]94181CR0.5OpenShort    (14)30-18-4201.9,9666
23Jun/219   20.21  20.39  20.54(0.34)  20.83(0.48)  21.09(0.81) 21.52.9    783(10.7)50[16][57][39]114313UT1.1HoldLong?    (14)39864202.6,9966
24Jun/2015   20.14  20.26  20.47(0.29)  20.73(0.34)  20.92(0.63) 21.072.7    673(-17.2)50[14][44][1]94140UT0.5HoldLong?    (12)30-84201.8,9962
25Jun/2014   20.14  20.26  20.41(0.25)  20.66(0.39)  20.79(0.34) 21.112.8    690(11.7)50[12][30][14]105157UT1HoldLong    (12)161815202.2,10062
 


26Jun/2013   20.14  20.26  20.36(0.2)  20.58(0.39)  20.72(0.58) 21.022.5    678(13)50[9][41][21]101258UT1.1HoldLong    (8)274015202.4,9162
27Jun/2012   20.14  20.26  20.32(0.15)  20.5(0.24)  20.6(0.19) 20.821.9    665(7.6)50[7][19][21]83136UT1OpenLong    (8)953-8202.2,7862
28Jun/2011   20.14  20.26  20.29(0.05)  20.45(0.15)  20.56(0.05) 20.561.2    658(2.5)35[2][9][7]6189UT0OpenLong    (2)221-8151.3,7862
29Jun/2010   20.14  20.26  20.29(0)  20.42(0.1)  20.55(0.1) 20.460.9    655(1)-15[0][10][-23]55119CR-0.5HoldShort    (2)5-57-17-150.9,8262
30Jun/209   20.14  20.26  20.28(0.15)  20.4(0.29)  20.53(0.49) 20.741.7    654(9.6)50[7][34][23]106199UT1.1HoldLong?    (4)23533202.4,9662
 


31Jun/1615   20.07  20.13  20.25(0.05)  20.34(0.2)  20.43(0.2) 20.481.6    245(-11.8)0[2][15][-6]84110CR0.3OpenShort?    (2)9-161-51.5,9663
32Jun/1614   20.07  20.13  20.24(0.1)  20.3(0.25)  20.39(0.25) 20.561.9    256(7.1)45[5][19][11]105117UT1.2HoldLong    (4)121219202.2,10063
33Jun/1613   20.07  20.13  20.22(0.1)  20.25(0.25)  20.34(0.25) 20.51.7    249(5.7)50[5][19][12]9797UT1.3OpenLong    (2)122116202.2,9263
34Jun/1612   20.07  20.13  20.2(0.1)  20.2(0.25)  20.29(0.15) 20.41.3    244(2.8)45[5][14][14]8029UT1OpenLong    (4)7335201.8,8563
35Jun/1611   20.07  20.13  20.2(0)  20.2(0)  20.26(0.1) 20.240.7    241(-1.3)5[0][5][2]4859UR-0.2SmallShort    (2)5-22200.6,8363
 


36Jun/1610   20.07  20.13  20.18(0.05)  20.15(0.05)  20.24(0.15) 20.250.7    242(-1)20[2][9][0]5016UT0.1OpenLong    (2)7-139200.6,8563
37Jun/169   20.07  20.13  20.17(0.05)  20.15(0)  20.21(0.3) 20.310.9    243(2.4)30[2][15][12]6699UT0.9OpenLong?    (2)14827201.3,8363
38Jun/1515   20.05  20.14  20.16(0.05)  20.15(0)  20.15(0.25) 20.270.9    141(-3.1)35[2][12][12]4364UT1.1OpenLong?    (2)12825201,6862
39Jun/1514   20.05  20.14  20.15(0.05)  20.14(-0.05)  20.1(0.25) 20.230.7    144(-4.1)35[2][11][12]2254UT1.2OpenLong    (0)122121200.8,5262
40Jun/1513   20.05  20.14  20.14(0.05)  20.15(-0.1)  20.05(-0.05) 20.130.3    148(-4.2)30[2][-4][7]-15-69RG0.7Wait    (2)-213620-0.1,3862
 


41Jun/1512   20.05  20.14  20.13(0.05)  20.17(-0.05)  20.06(-0.1) 20.070.1    152(-5.3)20[2][-5][-3]-32-113DR0.1OpenShort    (2)-501-20-0.5,3162
42Jun/1511   20.05  20.14  20.12(0.05)  20.18(-0.05)  20.08(-0.2) 20.070.1    157(-4.7)15[2][-10][-4]-41-129DR-0.1OpenShort    (2)-96-24-20-0.4,1962
43Jun/1510   20.05  20.14  20.11(0.05)  20.19(-0.05)  20.12(-0.3) 20.04-0    162(-3.5)20[2][-15][1]-33-168RG-0.5Wait    (2)-1421-24-20-0.5,3062
44Jun/159   20.05  20.14  20.11(0)  20.2(-0.05)  20.18(-0.39) 19.94-0.5    166(-1.1)-20[0][-19][-29]-34-187DR-1.5OpenShort?    (0)-18-54-36-20-1,4162
45Jun/1415   20.04  20.15  20.1(0.1)  20.21(0.05)  20.26(-0.05) 20.20.7    367(-3.2)25[5][0][-2]31-74DR-0.4OpenShort?    (4)-211-20-200.6,6661
 


46Jun/1414   20.04  20.15  20.08(0.05)  20.2(0.05)  20.27(-0.1) 20.150.5    370(-1.8)-10[2][-3][-14]40-53DR-0.7OpenShort    (2)-5-27-19-200.4,8061
47Jun/1413   20.04  20.15  20.07(0.1)  20.19(0.1)  20.29(0.15) 20.281    372(3.3)20[5][11][-3]7531CR-0.1HoldShort    (4)7-11-3101.2,9561
48Jun/1412   20.04  20.15  20.05(0.05)  20.19(0)  20.26(0.2) 20.331.2    368(4.6)25[2][10][7]92140UT0.4OpenLong    (4)9-231201.7,9961
49Jun/1411   20.04  20.15  20.04(0.15)  20.17(0.2)  20.22(0.25) 20.341.3    364(7.3)50[7][18][13]9855UT0.8OpenLong    (4)121633202,9861
50Jun/1410   20.04  20.15  20.04(0)  20.13(0.2)  20.17(0.2) 20.260.9    356(3.9)15[0][14][8]84175UR0.7SmallShort    (4)9428201.8,8961
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA