|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $159.2800 One month high (close): $183.5600
ENPH Daily Change: -0.05% Daily StdDev 4.24% ENPH EMA_5_Trend: -2.69% 10Minute StdDev: $1.8879
Latest Price : $159.28(-0.05%) | Wed. Jun 28, 2023($1.8) Tue. Jun 27, 2023($1) Mon. Jun 26, 2023($1.3) Fri. Jun 23, 2023($0.7) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1.9) Tue. Jun 20, 2023($4.7) Fri. Jun 16, 2023($1.7)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -1.9
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 9 | 174.13 | 171.1 | 162.86(-0.33) | 160.15(-0.22) | 160.31(0.02) | 160.54 | -1.7 | | -5 | 51(-3.3) | -50 | [-8] | [-6] | [9] | -34 | 216 | DP | 0.1 | OpenShort? | | (-7) | 1 | 13 | 3 | 20 | -0.6,31 | 23 | Sample size 50 Avg positive next hour return: 0.92%(64%) Avg negative next hour return: -0.84%(36%)
Daily Trend: %
Up Forces:
Down Forces: 160.15(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 162.86(hourly_sma_20 1.45%) 171.1(daily_ema_10 6.58%) 174.13(daily_ema_20 8.47%)
|
| | | 2 | Jun/23 | 15 | 174.5 | 173.36 | 163.4(-0.38) | 160.5(-0.3) | 160.28(0.3) | 159.59 | -2 | | -3 | 55(-8.3) | -50 | [-9] | [-1] | [0] | -43 | 257 | DT | -0.2 | OpenShort? | | (-8) | 7 | -6 | 3 | 20 | -0.9,30 | 24 | | 3 | Jun/23 | 14 | 174.5 | 173.36 | 164.03(-0.35) | 160.98(-0.19) | 159.8(0.29) | 160.03 | -2 | | -3 | 63(-2.4) | -45 | [-8] | [0] | [-3] | -43 | 207 | DT | 0 | OpenShort | | (-8) | 7 | -13 | 10 | -2 | -0.9,30 | 24 | | 4 | Jun/23 | 13 | 174.5 | 173.36 | 164.6(-0.29) | 161.28(0.12) | 159.34(-0.21) | 160.96 | -1.8 | | -3 | 65(-1.4) | -50 | [-7] | [-7] | [-2] | -42 | 32 | DT | 0.3 | OpenShort | | (-7) | -5 | -3 | 15 | -20 | -0.8,28 | 24 | | 5 | Jun/23 | 12 | 174.5 | 173.36 | 165.08(-0.3) | 161.09(0.07) | 159.68(-0.18) | 161.18 | -1.8 | | -3 | 67(-1.3) | -20 | [-7] | [-7] | [8] | -52 | 31 | DP | 0.3 | OpenShort | | (-7) | -4 | 22 | 11 | -8 | -0.8,18 | 24 | | | | |
| 6 | Jun/23 | 11 | 174.5 | 173.36 | 165.57(-0.33) | 160.98(-0.58) | 159.97(-0.45) | 159.61 | -2 | | -3 | 68(1.1) | -25 | [-8] | [-21] | [16] | -73 | -130 | DP | -0.1 | OpenShort | | (-8) | -11 | 35 | -7 | 20 | -1.2,7 | 24 | | 7 | Jun/23 | 10 | 174.5 | 173.36 | 166.12(-0.4) | 161.92(-0.77) | 160.69(-1) | 157.11 | -2.4 | | -3 | 67(7.1) | -50 | [-9] | [-37] | [-10] | -86 | -382 | DT | -0.7 | OpenShort | | (-10) | -23 | -10 | -13 | -20 | -1.8,9 | 24 | | 8 | Jun/23 | 9 | 174.5 | 173.36 | 166.78(-0.39) | 163.18(-0.58) | 162.32(-0.55) | 157.79 | -2.3 | | -3 | 60(4) | -50 | [-9] | [-24] | [-32] | -84 | -274 | DT | -1 | OpenShort? | | (-8) | -13 | -66 | -13 | -20 | -2.1,19 | 24 | | 9 | Jun/22 | 15 | 174.84 | 175.72 | 167.43(-0.43) | 164.13(-0.42) | 163.21(0.41) | 162.64 | -1.8 | | -1 | 56(-10.1) | -35 | [-10] | [0] | [1] | -51 | 269 | UR | -0.1 | SmallShort? | | (-6) | 10 | -2 | 0 | 20 | -1.2,29 | 42 | | 10 | Jun/22 | 14 | 174.84 | 175.72 | 168.16(-0.54) | 164.82(-0.45) | 162.54(0.33) | 162.82 | -1.8 | | -1 | 66(-9.7) | -35 | [-13] | [-3] | [1] | -46 | 334 | DP | 0.1 | OpenShort | | (-10) | 8 | -6 | 9 | 14 | -1.2,34 | 42 | | | | |
| 11 | Jun/22 | 13 | 174.84 | 175.72 | 169.07(-0.51) | 165.57(-0.44) | 162(-0.72) | 163.23 | -1.7 | | -1 | 76(-5.9) | -50 | [-12] | [-27] | [-2] | -46 | -3 | DT | 0.2 | OpenShort | | (-12) | -17 | -14 | 18 | -8 | -1.2,34 | 42 | | 12 | Jun/22 | 12 | 174.84 | 175.72 | 169.94(-0.47) | 166.3(-0.45) | 163.17(-0.49) | 164.29 | -1.6 | | -1 | 82(-5.1) | -35 | [-11] | [-21] | [10] | -51 | 40 | DP | 0.2 | OpenShort | | (-11) | -11 | 16 | 19 | 16 | -1,24 | 42 | | 13 | Jun/22 | 11 | 174.84 | 175.72 | 170.74(-0.46) | 167.05(-0.49) | 163.97(-0.6) | 163.11 | -1.7 | | -1 | 87(-0.3) | -35 | [-11] | [-24] | [13] | -73 | -125 | DP | -0.1 | OpenShort | | (-12) | -14 | 56 | -1 | -20 | -1.3,10 | 42 | | 14 | Jun/22 | 10 | 174.84 | 175.72 | 171.53(-0.57) | 167.87(-0.77) | 164.96(-1.4) | 159.11 | -2.3 | | -1 | 87(12) | -50 | [-13] | [-47] | [-24] | -101 | -490 | DT | -1 | HoldShort | | (-14) | -33 | -15 | -8 | -20 | -2.1,2 | 42 | | 15 | Jun/22 | 9 | 174.84 | 175.72 | 172.52(-0.52) | 169.18(-0.59) | 167.31(-1.1) | 160.21 | -2.2 | | -1 | 75(7.8) | -50 | [-12] | [-38] | [-59] | -109 | -453 | DT | -1.4 | HoldShort? | | (-12) | -26 | -116 | -9 | -20 | -2.5,4 | 42 | | | | |
| 16 | Jun/21 | 15 | 175.05 | 177.81 | 173.42(-0.38) | 170.18(-0.08) | 169.17(-0.15) | 169.05 | -0.9 | | 2 | 67(-5.7) | -20 | [-9] | [-8] | [-0] | -70 | 111 | DT | -0 | OpenShort? | | (-7) | -4 | 5 | 2 | -20 | -1,5 | 47 | | 17 | Jun/21 | 14 | 175.05 | 177.81 | 174.09(-0.33) | 170.31(-0.05) | 169.43(-0.42) | 168.7 | -1 | | 2 | 73(0.3) | -25 | [-8] | [-14] | [-3] | -76 | -71 | DT | -0.2 | HoldShort | | (-9) | -10 | 7 | -3 | -20 | -1.1,2 | 47 | | 18 | Jun/21 | 13 | 175.05 | 177.81 | 174.66(-0.31) | 170.39(-0.2) | 170.15(-0.37) | 168.18 | -1 | | 2 | 73(2.2) | -35 | [-7] | [-14] | [-11] | -81 | -140 | DT | -0.4 | OpenShort | | (-8) | -9 | -15 | -13 | -20 | -1.4,4 | 47 | | 19 | Jun/21 | 12 | 175.05 | 177.81 | 175.2(-0.24) | 170.74(-0.45) | 170.79(-0.16) | 169.34 | -0.9 | | 2 | 70(2.5) | -15 | [-6] | [-12] | [-6] | -76 | -118 | DT | -0.3 | OpenShort | | (-7) | -4 | -15 | -24 | 20 | -1.3,7 | 47 | | 20 | Jun/21 | 11 | 175.05 | 177.81 | 175.63(-0.18) | 171.51(-0.62) | 171.06(-0.09) | 170.47 | -0.7 | | 2 | 68(2.4) | 10 | [-4] | [-12] | [4] | -66 | -123 | RG | -0.1 | Wait | | (-5) | -2 | -0 | -17 | 20 | -1.2,14 | 47 | | | | |
| 21 | Jun/21 | 10 | 175.05 | 177.81 | 175.94(-0.2) | 172.58(-0.56) | 171.21(0.03) | 170.51 | -0.7 | | 2 | 65(2.3) | -10 | [-5] | [-8] | [-6] | -41 | -89 | DT | -0.2 | OpenShort | | (-4) | 1 | -21 | -15 | 20 | -1.3,42 | 47 | | 22 | Jun/21 | 9 | 175.05 | 177.81 | 176.29(-0.22) | 173.55(-0.5) | 171.16(0.33) | 172.13 | -0.4 | | 2 | 63(0.8) | 15 | [-5] | [-1] | [6] | -4 | 80 | RG | 0.2 | Wait? | | (-4) | 8 | 9 | -2 | 20 | -1,71 | 47 | | 23 | Jun/20 | 15 | 174.83 | 179.39 | 176.67(-0.29) | 174.42(-0.45) | 170.6(-0.04) | 171.43 | -0.5 | | 4 | 62(4.5) | 0 | [-7] | [-9] | [0] | -15 | -2 | RG | 0.2 | Wait? | | (-5) | -1 | 9 | -3 | -20 | -1.3,68 | 63 | | 24 | Jun/20 | 14 | 174.83 | 179.39 | 177.19(-0.15) | 175.2(-0.38) | 170.66(-0.75) | 170.72 | -0.6 | | 4 | 58(3.8) | -10 | [-3] | [-23] | [-9] | 4 | -410 | DT | 0 | OpenShort | | (-7) | -17 | -6 | 9 | -20 | -1.6,94 | 63 | | 25 | Jun/20 | 13 | 174.83 | 179.39 | 177.46(-0.12) | 175.86(-0.45) | 171.95(-1.13) | 171.14 | -0.5 | | 4 | 54(3.5) | -5 | [-3] | [-32] | [-4] | 1 | -527 | RG | -0.2 | Wait | | (-3) | -26 | 8 | 7 | -20 | -1.7,93 | 63 | | | | |
| 26 | Jun/20 | 12 | 174.83 | 179.39 | 177.68(-0.15) | 176.65(-0.68) | 173.92(-1.14) | 170.56 | -0.6 | | 4 | 51(5.2) | -15 | [-3] | [-35] | [-5] | -7 | -540 | DT | -0.9 | OpenShort | | (-3) | -26 | 17 | -13 | -20 | -2,93 | 63 | | 27 | Jun/20 | 11 | 174.83 | 179.39 | 177.94(-0.21) | 177.86(-0.61) | 175.93(-1.33) | 169.28 | -0.8 | | 4 | 45(10) | -30 | [-5] | [-39] | [-32] | -23 | -616 | DT | -2.1 | OpenShort | | (-4) | -30 | -31 | -25 | -20 | -2.7,95 | 63 | | 28 | Jun/20 | 10 | 174.83 | 179.39 | 178.31(-0.15) | 178.96(-0.46) | 178.3(-0.92) | 171.71 | -0.4 | | 4 | 35(5.8) | -25 | [-3] | [-28] | [-41] | -21 | -451 | DT | -2.6 | OpenShort | | (-3) | -21 | -67 | -20 | -20 | -2.7,97 | 63 | | 29 | Jun/20 | 9 | 174.83 | 179.39 | 178.57(0.13) | 179.78(0.02) | 179.96(0.12) | 177.09 | 0.3 | | 4 | 30(-3.8) | 10 | [3] | [3] | [-23] | 31 | -184 | CR | -1.4 | HoldShort? | | (1) | 3 | -49 | 1 | -20 | -0.7,98 | 63 | | 30 | Jun/16 | 15 | 174.5 | 180.46 | 178.33(0.26) | 179.74(0.25) | 179.74(0.21) | 181.09 | 0.8 | | 7 | 33(-0.6) | 50 | [6] | [10] | [4] | 53 | -62 | UT | 0.6 | OpenLong? | | (5) | 5 | 6 | 13 | -2 | 1.2,73 | 77 | | | | |
| 31 | Jun/16 | 14 | 174.5 | 180.46 | 177.87(0.13) | 179.3(0.15) | 179.36(-0.24) | 180.56 | 0.8 | | 7 | 34(0.4) | 35 | [3] | [-3] | [2] | 39 | -44 | RG | 0.5 | Wait | | (6) | -5 | -2 | 9 | 16 | 1,64 | 77 | | 32 | Jun/16 | 13 | 174.5 | 180.46 | 177.64(0.13) | 179.04(0.09) | 179.8(0.15) | 180.73 | 0.8 | | 7 | 34(1.5) | 50 | [3] | [5] | [10] | 29 | 75 | UT | 0.4 | OpenLong | | (3) | 3 | 20 | -7 | 20 | 1.2,49 | 77 | | 33 | Jun/16 | 12 | 174.5 | 180.46 | 177.41(0.02) | 178.88(-0.17) | 179.53(-0.04) | 179.16 | 0.6 | | 7 | 32(0.2) | 35 | [0] | [-2] | [6] | 14 | 73 | RG | -0.1 | Wait | | (2) | -1 | 23 | -29 | 20 | 0.7,46 | 77 | | 34 | Jun/16 | 11 | 174.5 | 180.46 | 177.37(-0.03) | 179.19(0.05) | 179.61(-0.12) | 177.32 | 0.4 | | 7 | 32(-0.3) | 0 | [-1] | [-2] | [-16] | 12 | 0 | RG | -0.9 | SmallLong | | (-0) | -3 | -22 | -13 | -20 | -0,62 | 77 | | 35 | Jun/16 | 10 | 174.5 | 180.46 | 177.42(0.03) | 179.1(0.2) | 179.82(0.3) | 179.11 | 0.6 | | 7 | 32(0.3) | 5 | [1] | [10] | [-16] | 51 | 145 | CR | -0.3 | HoldShort | | (1) | 7 | -42 | 7 | -20 | 0.7,83 | 77 | | | | |
| 36 | Jun/16 | 9 | 174.5 | 180.46 | 177.36(0.06) | 178.74(0.4) | 179.28(0.57) | 182.57 | 1 | | 7 | 32(2.5) | 50 | [1] | [18] | [21] | 102 | 376 | UT | 1.3 | HoldLong? | | (3) | 13 | 33 | 30 | 20 | 2.1,99 | 77 | | 37 | Jun/13 | 15 | 172.64 | 179.77 | 177.25(-0.02) | 178.03(0.21) | 178.27(0.03) | 179.93 | 0.9 | | 8 | 29(1.1) | 45 | [-0] | [4] | [9] | 52 | 177 | UR | 0.7 | SmallShort? | | (-0) | 1 | 10 | 17 | 20 | 1.2,72 | 77 | | 38 | Jun/13 | 14 | 172.64 | 179.77 | 177.28(-0.06) | 177.65(0.17) | 178.21(-0.29) | 179.09 | 0.8 | | 8 | 28(-1.7) | 25 | [-1] | [-4] | [6] | 31 | 87 | RG | 0.4 | Wait | | (-1) | -7 | 14 | 1 | 20 | 0.8,61 | 77 | | 39 | Jun/13 | 13 | 172.64 | 179.77 | 177.39(-0.08) | 177.35(0.25) | 178.73(0.2) | 178 | 0.6 | | 8 | 30(-1.2) | 40 | [-2] | [8] | [2] | 11 | 161 | UR | -0.3 | SmallShort | | (-2) | 5 | 18 | -10 | -20 | 0.2,56 | 77 | | 40 | Jun/13 | 12 | 172.64 | 179.77 | 177.54(-0.11) | 176.91(0.27) | 178.38(0.1) | 176.6 | 0.5 | | 8 | 31(-0.7) | 10 | [-3] | [5] | [-12] | 2 | 90 | RG | -0.7 | Wait | | (-3) | 2 | -14 | -14 | -20 | -0.4,62 | 77 | | | | |
| 41 | Jun/13 | 11 | 172.64 | 179.77 | 177.73(-0.1) | 176.44(0.1) | 178.21(0.21) | 177.73 | 0.6 | | 8 | 32(-1.3) | 25 | [-2] | [6] | [-3] | 29 | 153 | RG | -0.2 | Wait | | (-2) | 5 | -25 | 18 | 20 | 0,79 | 77 | | 42 | Jun/13 | 10 | 172.64 | 179.77 | 177.9(-0.07) | 176.27(0.18) | 177.84(0.42) | 179.72 | 0.9 | | 8 | 33(-1.6) | 35 | [-2] | [12] | [4] | 42 | 281 | UR | 0.7 | SmallShort | | (-1) | 9 | -25 | 24 | 20 | 0.7,74 | 77 | | 43 | Jun/13 | 9 | 172.64 | 179.77 | 178.02(-0.02) | 175.95(0.23) | 177.1(0.67) | 181.76 | 1.1 | | 8 | 35(-0.9) | 50 | [-0] | [18] | [43] | 44 | 400 | UR | 1.6 | SmallShort? | | (-0) | 15 | 72 | 25 | 20 | 1.3,61 | 77 | | 44 | Jun/12 | 15 | 172.07 | 179.23 | 178.06(-0.2) | 175.54(-0.11) | 175.93(0.28) | 176.06 | 0.5 | | 8 | 36(-2.4) | 40 | [-5] | [5] | [6] | -25 | 165 | UR | 0 | SmallShort? | | (-4) | 6 | 5 | 5 | 20 | -0.7,43 | 71 | | 45 | Jun/12 | 14 | 172.07 | 179.23 | 178.41(-0.2) | 175.74(-0.14) | 175.44(0.44) | 175.68 | 0.4 | | 8 | 38(-0.7) | 40 | [-5] | [8] | [3] | -31 | 166 | UR | 0.1 | SmallShort | | (-5) | 10 | -1 | 8 | 20 | -0.9,42 | 71 | | | | |
| 46 | Jun/12 | 13 | 172.07 | 179.23 | 178.76(-0.21) | 175.98(-0.28) | 174.68(-0.04) | 175.74 | 0.5 | | 8 | 39(-0.6) | 30 | [-5] | [-4] | [5] | -32 | 33 | RG | 0.3 | Wait | | (-4) | -1 | -6 | 20 | 20 | -1,43 | 71 | | 47 | Jun/12 | 12 | 172.07 | 179.23 | 179.14(-0.19) | 176.48(-0.24) | 174.75(-0.02) | 176.18 | 0.5 | | 8 | 39(-0.9) | 40 | [-4] | [-3] | [8] | -39 | 19 | RG | 0.4 | Wait | | (-5) | -0 | 1 | 27 | 20 | -0.9,34 | 71 | | 48 | Jun/12 | 11 | 172.07 | 179.23 | 179.48(-0.23) | 176.9(-0.3) | 174.78(-0.19) | 176.12 | 0.5 | | 8 | 40(-0.9) | 35 | [-5] | [-8] | [11] | -55 | -9 | RG | 0.4 | Wait | | (-5) | -4 | 33 | -18 | 20 | -1,20 | 71 | | 49 | Jun/12 | 10 | 172.07 | 179.23 | 179.9(-0.32) | 177.43(-0.42) | 175.12(-0.53) | 173.5 | 0.2 | | 8 | 41(2.6) | 0 | [-7] | [-17] | [-4] | -93 | -170 | RG | -0.5 | Wait | | (-7) | -12 | 22 | -31 | -20 | -1.9,5 | 71 | | 50 | Jun/12 | 9 | 172.07 | 179.23 | 180.47(-0.36) | 178.18(-0.47) | 176.06(-0.69) | 171.82 | -0 | | 8 | 39(6.6) | -30 | [-8] | [-22] | [-36] | -120 | -286 | DT | -1.4 | HoldShort? | | (-8) | -15 | -52 | -40 | -20 | -2.8,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|