|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $50.0850 One month high (close): $59.0900
DOCU Daily Change: 1.35% Daily StdDev 2.06% DOCU EMA_5_Trend: -1.16% 10Minute StdDev: $0.3758
Latest Price : $50.76(1.35%) | Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($1) Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($0.8)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.4
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 9 | 54.75 | 52.86 | 50.48(-0.04) | 50.28(-0.16) | 50.2(0.06) | 50.39 | -1.5 | | -18 | 14(0.1) | -50 | [-2] | [-4] | [9] | -21 | 78 | DP | 0.5 | OpenShort? | | (1) | 3 | 15 | 4 | 20 | -0.2,34 | 28 | Sample size 49 Avg positive next hour return: 0.41%(55%) Avg negative next hour return: -0.31%(45%)
Daily Trend: %
Up Forces:
Down Forces: 50.28(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 50.48(hourly_sma_20 0.18%) 52.86(daily_ema_10 4.9%) 54.75(daily_ema_20 8.65%)
|
| | | 2 | Jun/23 | 15 | 54.92 | 53.6 | 50.5(-0.12) | 50.36(-0.16) | 50.17(0.02) | 50.11 | -1.8 | | -15 | 14(-1.9) | -50 | [-6] | [-7] | [-1] | -43 | 149 | DT | -0.2 | OpenShort? | | (-2) | 1 | -2 | 1 | -4 | -1,32 | 26 | | 3 | Jun/23 | 14 | 54.92 | 53.6 | 50.56(-0.2) | 50.44(-0.14) | 50.16(0.14) | 50.14 | -1.8 | | -15 | 16(-4.2) | -50 | [-10] | [-2] | [-2] | -40 | 352 | DT | -0 | OpenShort | | (-3) | 7 | -7 | 8 | -16 | -1,35 | 26 | | 4 | Jun/23 | 13 | 54.92 | 53.6 | 50.66(-0.18) | 50.51(-0.08) | 50.09(-0.22) | 50.28 | -1.8 | | -15 | 20(-3.3) | -50 | [-9] | [-18] | [2] | -34 | 149 | DP | 0.4 | OpenShort | | (-5) | -11 | 3 | 10 | -8 | -0.7,34 | 26 | | 5 | Jun/23 | 12 | 54.92 | 53.6 | 50.75(-0.22) | 50.55(-0.04) | 50.2(-0.34) | 50.22 | -1.8 | | -15 | 23(-2.9) | -50 | [-11] | [-23] | [-0] | -46 | 148 | DT | 0 | OpenShort | | (-6) | -17 | 6 | 6 | -20 | -0.9,27 | 26 | | | | |
| 6 | Jun/23 | 11 | 54.92 | 53.6 | 50.86(-0.22) | 50.57(-0.16) | 50.37(-0.34) | 50.11 | -1.8 | | -15 | 26(-2) | -50 | [-11] | [-26] | [-4] | -63 | 98 | DT | -0.4 | OpenShort | | (-6) | -17 | 4 | -17 | -20 | -1.1,15 | 26 | | 7 | Jun/23 | 10 | 54.92 | 53.6 | 50.97(-0.2) | 50.65(-0.2) | 50.54(-0.35) | 50.03 | -1.9 | | -15 | 28(0.1) | -50 | [-10] | [-27] | [-2] | -63 | 27 | DT | -0.7 | OpenShort | | (-6) | -17 | 13 | -16 | -20 | -1.3,20 | 26 | | 8 | Jun/23 | 9 | 54.92 | 53.6 | 51.07(-0.29) | 50.75(-0.18) | 50.72(-0.43) | 49.78 | -1.9 | | -15 | 28(-1) | -50 | [-14] | [-32] | [-29] | -64 | 85 | DT | -1.3 | OpenShort? | | (-6) | -21 | -56 | -13 | -20 | -1.7,29 | 26 | | 9 | Jun/22 | 15 | 55.17 | 54.32 | 51.22(-0.25) | 50.84(0.12) | 50.94(0.06) | 50.86 | -1.8 | | -13 | 29(-9.1) | -50 | [-12] | [-0] | [-4] | -12 | 415 | DT | -0.1 | OpenShort? | | (-5) | 3 | -10 | 7 | -20 | -0.5,51 | 33 | | 10 | Jun/22 | 14 | 55.17 | 54.32 | 51.35(-0.25) | 50.78(0.2) | 50.91(0.3) | 51.05 | -1.7 | | -13 | 38(-5.5) | -50 | [-12] | [13] | [2] | -16 | 538 | UR | 0.2 | SmallShort | | (-7) | 15 | 3 | 10 | -12 | -0.3,42 | 33 | | | | |
| 11 | Jun/22 | 13 | 55.17 | 54.32 | 51.48(-0.27) | 50.68(0.08) | 50.76(-0.02) | 50.99 | -1.8 | | -13 | 44(-4.3) | -50 | [-13] | [-6] | [6] | -24 | 389 | DP | 0.2 | OpenShort | | (-7) | -1 | 5 | 9 | 20 | -0.5,39 | 33 | | 12 | Jun/22 | 12 | 55.17 | 54.32 | 51.62(-0.29) | 50.64(-0.06) | 50.77(-0.04) | 50.9 | -1.8 | | -13 | 48(-3.7) | -50 | [-14] | [-10] | [6] | -32 | 371 | DP | 0.1 | OpenShort | | (-8) | -2 | 1 | 10 | 20 | -0.6,33 | 33 | | 13 | Jun/22 | 11 | 55.17 | 54.32 | 51.77(-0.29) | 50.67(-0.26) | 50.79(0.08) | 50.89 | -1.8 | | -13 | 52(-3.1) | -50 | [-14] | [-9] | [10] | -45 | 398 | DP | 0.1 | OpenShort | | (-8) | 4 | 9 | 2 | 20 | -0.7,23 | 33 | | 14 | Jun/22 | 10 | 55.17 | 54.32 | 51.92(-0.31) | 50.8(-0.27) | 50.75(0.2) | 50.71 | -1.9 | | -13 | 55(-1.2) | -50 | [-15] | [-4] | [10] | -52 | 432 | DP | -0 | OpenShort | | (-9) | 10 | 18 | 2 | 20 | -0.9,21 | 33 | | 15 | Jun/22 | 9 | 55.17 | 54.32 | 52.08(-0.29) | 50.94(-0.41) | 50.65(0.12) | 50.36 | -2 | | -13 | 56(1.3) | -50 | [-14] | [-11] | [-9] | -62 | 256 | DT | -0.2 | OpenShort? | | (-9) | 6 | -31 | 4 | 4 | -1.3,21 | 33 | | | | |
| 16 | Jun/21 | 15 | 55.42 | 55.14 | 52.23(-0.31) | 51.15(-0.25) | 50.59(0.16) | 50.96 | -2.1 | | -7 | 55(-6.4) | -50 | [-15] | [-5] | [4] | -52 | 403 | DP | 0.3 | OpenShort? | | (-7) | 8 | -3 | 14 | 20 | -1,23 | 34 | | 17 | Jun/21 | 14 | 55.42 | 55.14 | 52.39(-0.4) | 51.28(-0.19) | 50.51(-0.1) | 51.02 | -2 | | -7 | 61(-4.8) | -50 | [-19] | [-17] | [9] | -59 | 417 | DP | 0.4 | OpenShort | | (-8) | -5 | 17 | 15 | 12 | -1,16 | 34 | | 18 | Jun/21 | 13 | 55.42 | 55.14 | 52.6(-0.42) | 51.38(-0.41) | 50.56(-0.55) | 50.7 | -2.2 | | -7 | 66(-1.9) | -50 | [-20] | [-44] | [8] | -75 | 152 | DP | 0.1 | OpenShort | | (-12) | -26 | 25 | -1 | -8 | -1.3,8 | 34 | | 19 | Jun/21 | 12 | 55.42 | 55.14 | 52.82(-0.51) | 51.59(-0.62) | 50.84(-0.76) | 50.23 | -2.4 | | -7 | 68(0.4) | -50 | [-25] | [-60] | [-5] | -93 | 89 | DT | -0.4 | HoldShort | | (-13) | -37 | 10 | -21 | -20 | -1.8,2 | 34 | | 20 | Jun/21 | 11 | 55.42 | 55.14 | 53.09(-0.54) | 51.91(-0.73) | 51.23(-0.95) | 50.05 | -2.5 | | -7 | 68(4.3) | -50 | [-26] | [-72] | [-22] | -103 | -21 | DT | -0.8 | HoldShort | | (-15) | -46 | -27 | -29 | -20 | -2.1,0 | 34 | | | | |
| 21 | Jun/21 | 10 | 55.42 | 55.14 | 53.38(-0.5) | 52.29(-0.63) | 51.72(-0.69) | 50.56 | -2.2 | | -7 | 63(2.4) | -50 | [-24] | [-57] | [-25] | -71 | 60 | DT | -0.8 | OpenShort | | (-13) | -33 | -37 | -28 | -20 | -2.1,32 | 34 | | 22 | Jun/21 | 9 | 55.42 | 55.14 | 53.65(-0.52) | 52.62(-0.45) | 52.08(-0.25) | 51.27 | -1.9 | | -7 | 61(-4) | -50 | [-25] | [-32] | [-23] | -31 | 387 | DT | -0.6 | OpenShort? | | (-12) | -12 | -44 | -14 | -20 | -1.8,64 | 34 | | 23 | Jun/20 | 15 | 55.57 | 55.84 | 53.93(-0.37) | 52.86(-0.36) | 52.21(-0.25) | 52.13 | -1.8 | | -2 | 65(-11) | -50 | [-18] | [-27] | [-4] | -17 | 226 | DT | -0.1 | OpenShort? | | (-12) | -12 | -3 | -8 | -20 | -1.3,66 | 44 | | 24 | Jun/20 | 14 | 55.57 | 55.84 | 54.13(-0.26) | 53.05(-0.3) | 52.34(-0.48) | 52.19 | -1.8 | | -2 | 76(3.4) | -50 | [-12] | [-34] | [-6] | 12 | -115 | DT | -0.1 | OpenShort | | (-11) | -22 | -8 | 5 | -20 | -1.4,97 | 44 | | 25 | Jun/20 | 13 | 55.57 | 55.84 | 54.27(-0.22) | 53.21(-0.21) | 52.59(-0.51) | 52.34 | -1.7 | | -2 | 72(3.6) | -50 | [-10] | [-33] | [-5] | 12 | -198 | DT | -0.2 | OpenShort | | (-6) | -24 | 0 | 3 | -20 | -1.4,97 | 44 | | | | |
| 26 | Jun/20 | 12 | 55.57 | 55.84 | 54.39(-0.28) | 53.32(-0.32) | 52.86(-0.53) | 52.34 | -1.7 | | -2 | 69(4) | -50 | [-13] | [-37] | [-1] | 7 | -124 | DT | -0.4 | OpenShort | | (-6) | -25 | 15 | -3 | -20 | -1.6,97 | 44 | | 27 | Jun/20 | 11 | 55.57 | 55.84 | 54.54(-0.29) | 53.49(-0.63) | 53.14(-0.77) | 52.05 | -1.9 | | -2 | 65(8.4) | -50 | [-14] | [-56] | [-12] | -2 | -287 | DT | -0.9 | OpenShort | | (-8) | -36 | -35 | 24 | -20 | -2,98 | 44 | | 28 | Jun/20 | 10 | 55.57 | 55.84 | 54.7(-0.2) | 53.83(-0.41) | 53.55(-0.35) | 52.75 | -1.5 | | -2 | 56(3.7) | -50 | [-9] | [-30] | [-12] | 4 | -164 | DT | -0.8 | OpenShort | | (-6) | -16 | -37 | 25 | -20 | -1.8,99 | 44 | | 29 | Jun/20 | 9 | 55.57 | 55.84 | 54.81(-0.18) | 54.05(-0.41) | 53.74(-0.15) | 53.5 | -1.1 | | -2 | 53(2.7) | -40 | [-8] | [-21] | [3] | 17 | 12 | DP | -0.2 | OpenShort? | | (-4) | -7 | -9 | 29 | 11 | -1.3,99 | 44 | | 30 | Jun/16 | 15 | 55.63 | 56.4 | 54.91(-0.29) | 54.27(-0.37) | 53.82(0.09) | 53.69 | -1.1 | | 3 | 50(-7.2) | -25 | [-14] | [-9] | [-1] | -74 | 329 | DT | -0.1 | OpenShort? | | (-4) | 4 | -3 | 0 | -4 | -1.3,9 | 55 | | | | |
| 31 | Jun/16 | 14 | 55.63 | 56.4 | 55.07(-0.29) | 54.47(-0.4) | 53.77(-0.13) | 53.75 | -1.1 | | 3 | 57(-1.4) | -35 | [-13] | [-20] | [-2] | -71 | 208 | DT | -0 | OpenShort | | (-8) | -6 | -7 | 6 | -2 | -1.3,12 | 55 | | 32 | Jun/16 | 13 | 55.63 | 56.4 | 55.23(-0.25) | 54.69(-0.56) | 53.84(-0.5) | 53.9 | -1 | | 3 | 59(-0.6) | -50 | [-12] | [-40] | [0] | -71 | -22 | DT | 0.1 | OpenShort | | (-8) | -23 | -5 | 2 | 15 | -1.3,12 | 55 | | 33 | Jun/16 | 12 | 55.63 | 56.4 | 55.37(-0.23) | 55(-0.4) | 54.11(-0.48) | 53.99 | -0.9 | | 3 | 59(1.8) | -45 | [-11] | [-35] | [-2] | -75 | -58 | DT | -0.1 | OpenShort | | (-7) | -22 | 11 | -12 | -20 | -1.3,8 | 55 | | 34 | Jun/16 | 11 | 55.63 | 56.4 | 55.5(-0.22) | 55.22(-0.2) | 54.37(-0.68) | 53.77 | -1.1 | | 3 | 57(4) | -50 | [-10] | [-40] | [-9] | -90 | -223 | DT | -0.6 | OpenShort | | (-7) | -31 | 16 | -15 | -20 | -1.7,3 | 55 | | 35 | Jun/16 | 10 | 55.63 | 56.4 | 55.62(-0.3) | 55.33(-0.27) | 54.74(-0.8) | 53.45 | -1.3 | | 3 | 53(6.8) | -50 | [-14] | [-48] | [-27] | -76 | -217 | DT | -1.4 | OpenShort | | (-7) | -37 | -31 | -12 | -20 | -2.3,32 | 55 | | | | |
| 36 | Jun/16 | 9 | 55.63 | 56.4 | 55.79(-0.36) | 55.48(-0.18) | 55.18(-0.65) | 54.07 | -0.9 | | 3 | 47(-3.4) | -50 | [-17] | [-39] | [-30] | -38 | 32 | DT | -1.4 | OpenShort? | | (-7) | -30 | -59 | -4 | -20 | -2.1,65 | 55 | | 37 | Jun/13 | 15 | 55.42 | 57 | 55.99(-0.46) | 55.58(0.04) | 55.54(-0.61) | 55.3 | -0.1 | | 10 | 50(-8.3) | -35 | [-21] | [-33] | [-4] | -46 | 414 | DT | -0.3 | OpenShort? | | (-7) | -28 | 4 | -9 | -20 | -0.8,24 | 56 | | 38 | Jun/13 | 14 | 55.42 | 57 | 56.25(-0.28) | 55.56(-0.02) | 55.88(-0.36) | 55.21 | -0.1 | | 10 | 58(-2.8) | -30 | [-12] | [-19] | [-11] | -41 | 136 | DT | -0.5 | OpenShort | | (-13) | -16 | -19 | -8 | -20 | -0.8,29 | 56 | | 39 | Jun/13 | 13 | 55.42 | 57 | 56.41(-0.21) | 55.57(0.05) | 56.08(0.29) | 55.61 | 0.1 | | 10 | 61(-1.6) | 20 | [-9] | [11] | [-1] | -25 | 326 | RG | -0.3 | Wait | | (-7) | 13 | 1 | -7 | -5 | -0.6,40 | 56 | | 40 | Jun/13 | 12 | 55.42 | 57 | 56.53(-0.23) | 55.54(-0.25) | 55.92(0.23) | 55.59 | 0.1 | | 10 | 63(-0.8) | 10 | [-10] | [2] | [0] | -18 | 304 | RG | -0.2 | Wait | | (-6) | 10 | -18 | 9 | 20 | -0.7,50 | 56 | | | | |
| 41 | Jun/13 | 11 | 55.42 | 57 | 56.66(-0.19) | 55.68(-0.16) | 55.79(0.27) | 55.96 | 0.2 | | 10 | 64(-1.2) | 10 | [-8] | [6] | [-7] | -16 | 305 | RG | 0.1 | Wait | | (-5) | 12 | -49 | 23 | 20 | -0.5,47 | 56 | | 42 | Jun/13 | 10 | 55.42 | 57 | 56.77(-0.07) | 55.77(0.07) | 55.64(0.76) | 57.01 | 0.7 | | 10 | 65(-1.3) | 50 | [-3] | [34] | [29] | -4 | 468 | UR | 0.9 | SmallShort | | (-3) | 33 | 38 | 28 | 20 | 0.2,41 | 56 | | 43 | Jun/13 | 9 | 55.42 | 57 | 56.81(-0.11) | 55.73(-0.07) | 55.22(0.31) | 56.21 | 0.4 | | 10 | 66(0.2) | 50 | [-5] | [11] | [30] | -46 | 198 | UR | 0.7 | SmallShort? | | (-4) | 14 | 65 | 14 | 20 | -0.4,14 | 56 | | 44 | Jun/12 | 15 | 55.24 | 57.12 | 56.87(-0.23) | 55.77(-0.25) | 55.05(-0.18) | 54.86 | -0.2 | | 13 | 66(8) | 0 | [-10] | [-16] | [-4] | -84 | -45 | RG | -0.1 | Wait? | | (-6) | -8 | -1 | 4 | -20 | -1.4,1 | 51 | | 45 | Jun/12 | 14 | 55.24 | 57.12 | 57(-0.23) | 55.91(-0.36) | 55.15(-0.76) | 54.88 | -0.1 | | 13 | 58(3.6) | -25 | [-10] | [-41] | [-10] | -87 | -306 | DT | -0.2 | OpenShort | | (-6) | -31 | -16 | 2 | -20 | -1.5,1 | 51 | | | | |
| 46 | Jun/12 | 13 | 55.24 | 57.12 | 57.13(-0.23) | 56.11(-0.5) | 55.57(-0.59) | 55.21 | -0 | | 13 | 54(2.9) | -5 | [-10] | [-37] | [2] | -87 | -212 | RG | -0.3 | Wait | | (-6) | -24 | 7 | 2 | -4 | -1.5,1 | 51 | | 47 | Jun/12 | 12 | 55.24 | 57.12 | 57.26(-0.23) | 56.39(-0.95) | 55.9(-0.59) | 55.07 | -0.1 | | 13 | 51(3.9) | -20 | [-10] | [-46] | [-1] | -95 | -252 | BT | -0.7 | OpenLong | | (-6) | -24 | -8 | -13 | 20 | -1.8,0 | 51 | | 48 | Jun/12 | 11 | 55.24 | 57.12 | 57.39(-0.3) | 56.93(-0.59) | 56.23(-0.51) | 55.23 | -0 | | 13 | 47(4.6) | -25 | [-12] | [-36] | [-15] | -93 | -113 | DT | -0.9 | OpenShort | | (-6) | -21 | -7 | -31 | -20 | -1.9,5 | 51 | | 49 | Jun/12 | 10 | 55.24 | 57.12 | 57.56(-0.36) | 57.27(-0.47) | 56.52(-0.3) | 55.37 | 0.1 | | 13 | 43(1.7) | -25 | [-15] | [-25] | [-40] | -93 | 60 | DT | -1.1 | OpenShort | | (-7) | -12 | -74 | -31 | -20 | -2.1,10 | 51 | | 50 | Jun/12 | 9 | 55.24 | 57.12 | 57.77(-0.24) | 57.54(-0.17) | 56.69(0.11) | 56.96 | 0.7 | | 13 | 41(-3.5) | 5 | [-10] | [-1] | [-4] | -56 | 274 | RG | 0.3 | Wait? | | (-6) | 5 | 5 | -19 | -20 | -0.8,14 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|