|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $91.9600 One month high (close): $101.7100
DDOG Daily Change: -0.58% Daily StdDev 3.42% DDOG EMA_5_Trend: -0.53% 10Minute StdDev: $0.9273
Latest Price : $93.36(-0.58%) | Wed. Jun 28, 2023($2.3) Tue. Jun 27, 2023($0.8) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1.9) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.9
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 9 | 95.71 | 95.44 | (0) | 94.22(-0.17) | 94.29(-0.11) | 94.17 | -0.6 | | -1 | 44(0) | -25 | [0] | [-6] | [1] | 25 | 21 | DP | -0.1 | OpenShort? | | (3) | -3 | 2 | -4 | 18 | 0.4,65 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.22(hourly_sma_10 0.05%) 95.44(daily_ema_10 1.35%) 95.71(daily_ema_20 1.64%)
|
| | | 2 | Jun/23 | 15 | 95.76 | 95.7 | 93.74(-0.09) | 94.38(-0.15) | 94.39(0.02) | 94.1 | -0.7 | | -0 | 44(-3.2) | -20 | [-3] | [-2] | [-2] | 30 | 140 | DT | -0.3 | OpenShort? | | (1) | 1 | -8 | 0 | 9 | 0.3,72 | 50 | | 3 | Jun/23 | 14 | 95.76 | 95.7 | 93.82(-0.14) | 94.52(-0.02) | 94.37(0.27) | 94.36 | -0.6 | | -0 | 47(-6.4) | -35 | [-4] | [6] | [-2] | 40 | 274 | RG | -0 | Wait | | (-3) | 8 | -8 | 11 | -7 | 0.5,77 | 50 | | 4 | Jun/23 | 13 | 95.76 | 95.7 | 93.95(-0.1) | 94.54(0.24) | 94.12(0.06) | 94.64 | -0.4 | | -0 | 53(-4.3) | -30 | [-3] | [4] | [-1] | 38 | 188 | RG | 0.4 | Wait | | (-3) | 2 | -0 | 13 | -20 | 0.5,75 | 50 | | 5 | Jun/23 | 12 | 95.76 | 95.7 | 94.04(-0.13) | 94.31(0.34) | 94.06(-0.1) | 94.65 | -0.4 | | -0 | 58(-5.8) | -30 | [-4] | [1] | [4] | 30 | 167 | UR | 0.4 | SmallShort | | (-3) | -3 | 15 | 15 | -20 | 0.4,70 | 50 | | | | |
| 6 | Jun/23 | 11 | 95.76 | 95.7 | 94.16(-0.12) | 93.99(0.16) | 94.15(-0.25) | 94.13 | -0.6 | | -0 | 64(-2.6) | -30 | [-4] | [-6] | [-2] | 6 | 61 | DT | -0 | OpenShort | | (-5) | -7 | 3 | -4 | -20 | -0,56 | 50 | | 7 | Jun/23 | 10 | 95.76 | 95.7 | 94.27(-0.07) | 93.84(0.14) | 94.39(-0.24) | 94.05 | -0.7 | | -0 | 66(-1.4) | 0 | [-2] | [-5] | [8] | -1 | -9 | RG | -0.2 | Wait | | (-4) | -7 | 30 | -9 | -6 | -0.1,52 | 50 | | 8 | Jun/23 | 9 | 95.76 | 95.7 | 94.34(-0.19) | 93.71(0.03) | 94.62(-0.37) | 93.05 | -1.1 | | -0 | 68(-0.7) | -50 | [-6] | [-12] | [-21] | -15 | -40 | DT | -0.9 | OpenShort? | | (-4) | -11 | -41 | -13 | -20 | -0.8,55 | 50 | | 9 | Jun/22 | 15 | 95.75 | 95.73 | 94.52(-0.13) | 93.68(0.2) | 94.97(0.42) | 94.45 | -0.5 | | -1 | 68(-0.2) | -25 | [-4] | [13] | [-5] | 18 | 229 | RG | -0.3 | Wait? | | (-3) | 12 | -19 | 3 | 14 | -0,68 | 51 | | 10 | Jun/22 | 14 | 95.75 | 95.73 | 94.64(-0.03) | 93.49(0.25) | 94.57(0.79) | 95.11 | -0.2 | | -1 | 68(-0.5) | 5 | [-1] | [25] | [7] | 27 | 286 | UR | 0.3 | SmallShort | | (-3) | 23 | -4 | 19 | 20 | 0.3,69 | 51 | | | | |
| 11 | Jun/22 | 13 | 95.75 | 95.73 | 94.67(-0.06) | 93.26(0.17) | 93.83(0.56) | 95.25 | -0.2 | | -1 | 69(-1.4) | 10 | [-2] | [17] | [12] | 24 | 263 | UR | 0.8 | SmallShort | | (-1) | 16 | -7 | 33 | 20 | 0.3,66 | 51 | | 12 | Jun/22 | 12 | 95.75 | 95.73 | 94.73(-0.06) | 93.26(0) | 93.31(0.61) | 95.5 | -0.1 | | -1 | 70(-2.3) | 25 | [-2] | [16] | [30] | 8 | 298 | UR | 1.2 | SmallShort | | (-1) | 18 | 29 | 34 | 20 | 0.4,48 | 51 | | 13 | Jun/22 | 11 | 95.75 | 95.73 | 94.79(-0.12) | 93.1(-0.26) | 92.74(0.41) | 94.52 | -0.5 | | -1 | 73(-1.7) | 25 | [-4] | [6] | [37] | -29 | 202 | UR | 0.9 | SmallShort | | (-4) | 12 | 63 | 19 | 20 | -0.1,24 | 51 | | 14 | Jun/22 | 10 | 95.75 | 95.73 | 94.9(-0.23) | 93.34(-0.45) | 92.36(-0.04) | 92.44 | -1.3 | | -1 | 74(1.8) | -5 | [-7] | [-11] | [13] | -76 | -35 | RG | 0 | Wait | | (-6) | -1 | 31 | 3 | 20 | -1.3,7 | 51 | | 15 | Jun/22 | 9 | 95.75 | 95.73 | 95.12(-0.3) | 93.76(-0.61) | 92.4(-0.3) | 91.43 | -1.6 | | -1 | 73(6.1) | -50 | [-9] | [-21] | [-16] | -93 | -158 | DT | -0.5 | OpenShort? | | (-8) | -9 | -36 | 3 | -20 | -1.9,5 | 51 | | | | |
| 16 | Jun/21 | 15 | 95.76 | 96.43 | 95.41(-0.27) | 94.34(-0.38) | 92.68(-0.23) | 92.61 | -1.2 | | -0 | 66(2.1) | -40 | [-8] | [-16] | [-6] | -85 | -69 | DT | -0 | OpenShort? | | (-7) | -7 | -12 | 9 | -20 | -1.6,5 | 51 | | 17 | Jun/21 | 14 | 95.76 | 96.43 | 95.67(-0.23) | 94.7(-0.27) | 92.89(-0.59) | 93 | -1 | | -0 | 64(2.7) | -30 | [-7] | [-24] | [2] | -86 | -198 | DP | 0.1 | OpenShort | | (-7) | -17 | 16 | 11 | -20 | -1.6,4 | 51 | | 18 | Jun/21 | 13 | 95.76 | 96.43 | 95.89(-0.25) | 94.96(-0.42) | 93.44(-0.93) | 92.48 | -1.2 | | -0 | 62(7.3) | -50 | [-7] | [-36] | [-10] | -103 | -342 | DT | -0.6 | HoldShort | | (-8) | -26 | -3 | -5 | -20 | -2.1,0 | 51 | | 19 | Jun/21 | 12 | 95.76 | 96.43 | 96.13(-0.31) | 95.36(-0.44) | 94.32(-0.83) | 92.57 | -1.2 | | -0 | 54(5.5) | -50 | [-9] | [-34] | [-16] | -113 | -263 | DT | -1.2 | HoldShort | | (-7) | -23 | -6 | -33 | -20 | -2.5,0 | 51 | | 20 | Jun/21 | 11 | 95.76 | 96.43 | 96.43(-0.3) | 95.78(-0.32) | 95.11(-0.94) | 92.77 | -1.1 | | -0 | 49(9.8) | -50 | [-9] | [-35] | [-30] | -120 | -312 | DT | -1.8 | HoldShort | | (-9) | -27 | -27 | -49 | -20 | -2.9,3 | 51 | | | | |
| 21 | Jun/21 | 10 | 95.76 | 96.43 | 96.72(-0.25) | 96.09(-0.32) | 96.01(-0.61) | 93.67 | -0.8 | | -0 | 39(8.4) | -50 | [-7] | [-25] | [-37] | -89 | -220 | DT | -2.3 | OpenShort | | (-8) | -17 | -62 | -41 | -20 | -3,36 | 51 | | 22 | Jun/21 | 9 | 95.76 | 96.43 | 96.96(-0.09) | 96.4(-0.07) | 96.6(0.12) | 95.8 | 0 | | -0 | 31(-0.4) | -25 | [-3] | [0] | [-14] | -15 | 1 | DT | -1 | OpenShort? | | (-3) | 3 | -29 | -20 | -11 | -1.4,70 | 51 | | 23 | Jun/20 | 15 | 95.8 | 97.27 | 97.05(-0.1) | 96.47(0.01) | 96.48(0.08) | 96.79 | 0.4 | | 3 | 31(-4.4) | 5 | [-3] | [2] | [3] | 26 | 91 | UR | 0.4 | SmallShort? | | (-2) | 2 | 6 | 0 | 12 | -0.3,83 | 60 | | 24 | Jun/20 | 14 | 95.8 | 97.27 | 97.15(-0.03) | 96.46(-0.03) | 96.4(-0.07) | 96.57 | 0.3 | | 3 | 35(0.4) | 15 | [-1] | [-3] | [-3] | 34 | -46 | RG | 0.2 | Wait | | (-3) | -2 | -16 | 9 | 15 | -0.6,99 | 60 | | 25 | Jun/20 | 13 | 95.8 | 97.27 | 97.18(0.04) | 96.49(0.03) | 96.47(0.34) | 97.12 | 0.5 | | 3 | 35(-0.7) | 50 | [1] | [10] | [13] | 46 | 36 | UT | 0.7 | OpenLong | | (0) | 10 | 24 | 8 | 20 | -0.1,98 | 60 | | | | |
| 26 | Jun/20 | 12 | 95.8 | 97.27 | 97.14(-0.03) | 96.46(-0.18) | 96.14(-0.05) | 96.3 | 0.2 | | 3 | 36(0.9) | 35 | [-1] | [-4] | [7] | 26 | -69 | RG | 0.2 | Wait | | (-1) | -1 | 20 | -4 | 19 | -0.9,98 | 60 | | 27 | Jun/20 | 11 | 95.8 | 97.27 | 97.17(-0.04) | 96.63(-0.2) | 96.19(-0.31) | 95.63 | -0.1 | | 3 | 35(2.3) | 15 | [-1] | [-12] | [-5] | 6 | -199 | RG | -0.6 | Wait | | (-1) | -9 | -21 | 30 | -20 | -1.7,98 | 60 | | 28 | Jun/20 | 10 | 95.8 | 97.27 | 97.21(0.03) | 96.82(-0.04) | 96.49(0.04) | 96.36 | 0.2 | | 3 | 33(-1) | 35 | [1] | [1] | [-2] | 23 | -111 | CR | -0.2 | HoldShort | | (0) | 1 | -15 | 28 | -15 | -1,98 | 60 | | 29 | Jun/20 | 9 | 95.8 | 97.27 | 97.18(0.03) | 96.86(-0.22) | 96.45(-0.05) | 96.87 | 0.4 | | 3 | 34(-1.7) | 45 | [1] | [-5] | [18] | 39 | -76 | RG | 0.5 | Wait? | | (1) | -1 | 34 | 25 | 20 | -0.4,99 | 60 | | 30 | Jun/16 | 15 | 95.69 | 97.45 | 97.15(0.01) | 97.07(-0.29) | 96.5(-0.31) | 95.7 | 0 | | 5 | 35(1.2) | 20 | [0] | [-13] | [-13] | -84 | -239 | DR | -0.9 | HoldShort? | | (0) | -9 | -21 | -16 | -20 | -1.6,6 | 60 | | | | |
| 31 | Jun/16 | 14 | 95.69 | 97.45 | 97.14(0.04) | 97.35(-0.17) | 96.8(-0.27) | 96.43 | 0.3 | | 5 | 34(-2) | 15 | [1] | [-10] | [-10] | -60 | -177 | DR | -0.4 | OpenShort | | (1) | -8 | -15 | -17 | -20 | -0.8,10 | 60 | | 32 | Jun/16 | 13 | 95.69 | 97.45 | 97.1(0.09) | 97.52(-0.1) | 97.06(-0.08) | 96.96 | 0.5 | | 5 | 36(-2.9) | 30 | [3] | [-3] | [-1] | -36 | -124 | DR | -0.1 | OpenShort | | (2) | -2 | 10 | -20 | -16 | -0.1,17 | 60 | | 33 | Jun/16 | 12 | 95.69 | 97.45 | 97.01(0.04) | 97.62(-0.25) | 97.14(-0.17) | 96.62 | 0.4 | | 5 | 39(-2.1) | 5 | [1] | [-8] | [-10] | -37 | -122 | DR | -0.5 | OpenShort | | (2) | -5 | -6 | -33 | -20 | -0.4,23 | 60 | | 34 | Jun/16 | 11 | 95.69 | 97.45 | 96.97(0.09) | 97.86(-0.01) | 97.31(-0.33) | 96.81 | 0.4 | | 5 | 41(-2.1) | 10 | [3] | [-9] | [-11] | -9 | -198 | DR | -0.5 | OpenShort | | (2) | -9 | -10 | -14 | -20 | -0.1,44 | 60 | | 35 | Jun/16 | 10 | 95.69 | 97.45 | 96.88(0.03) | 97.87(0.06) | 97.63(-0.28) | 97.14 | 0.6 | | 5 | 43(0) | 0 | [1] | [-7] | [-13] | 23 | -74 | DR | -0.4 | OpenShort | | (3) | -8 | -20 | -5 | -20 | 0.2,68 | 60 | | | | |
| 36 | Jun/16 | 9 | 95.69 | 97.45 | 96.88(0) | 97.81(0.1) | 97.9(-0.08) | 97.84 | 0.8 | | 5 | 43(-0.2) | 15 | [0] | [-1] | [2] | 61 | 79 | RG | -0.1 | Wait? | | (2) | -2 | 13 | -6 | -16 | 0.9,88 | 60 | | 37 | Jun/13 | 15 | 95 | 97.1 | 96.85(-0.02) | 97.71(0.1) | 97.98(-0.12) | 97.39 | 0.8 | | 7 | 43(6) | 10 | [-1] | [-1] | [-4] | 32 | 49 | RG | -0.5 | Wait? | | (-1) | -3 | 5 | -14 | -20 | 0.5,69 | 61 | | 38 | Jun/13 | 14 | 95 | 97.1 | 96.87(0.08) | 97.61(0.1) | 98.1(-0.33) | 97.22 | 0.7 | | 7 | 37(-1) | 10 | [2] | [-6] | [-19] | 37 | -128 | DR | -0.8 | OpenShort | | (-1) | -9 | -40 | -12 | -20 | 0.3,79 | 61 | | 39 | Jun/13 | 13 | 95 | 97.1 | 96.79(0.2) | 97.51(0.3) | 98.42(0.33) | 98.63 | 1.2 | | 7 | 38(0.2) | 50 | [6] | [16] | [4] | 79 | 69 | UT | 0.2 | HoldLong | | (5) | 9 | 5 | 3 | 17 | 1.6,89 | 61 | | 40 | Jun/13 | 12 | 95 | 97.1 | 96.6(0.21) | 97.22(0.3) | 98.1(0.39) | 98.45 | 1.1 | | 7 | 38(-0.1) | 50 | [6] | [18] | [4] | 73 | 76 | UT | 0.3 | OpenLong | | (6) | 11 | 7 | -4 | 20 | 1.6,83 | 61 | | | | |
| 41 | Jun/13 | 11 | 95 | 97.1 | 96.4(0.17) | 96.93(0.26) | 97.72(0.28) | 98.2 | 1 | | 7 | 38(1.1) | 50 | [5] | [14] | [6] | 74 | 86 | UT | 0.4 | OpenLong | | (6) | 8 | 6 | 9 | 20 | 1.5,86 | 61 | | 42 | Jun/13 | 10 | 95 | 97.1 | 96.24(0.14) | 96.68(0.23) | 97.45(0.26) | 97.97 | 1 | | 7 | 37(-0.8) | 40 | [4] | [13] | [-3] | 70 | 101 | CR | 0.5 | HoldShort | | (5) | 7 | -23 | 13 | 20 | 1.5,82 | 61 | | 43 | Jun/13 | 9 | 95 | 97.1 | 96.11(0.29) | 96.46(0.41) | 97.2(0.64) | 98.79 | 1.2 | | 7 | 38(4.9) | 50 | [8] | [27] | [26] | 84 | 148 | UT | 1.4 | OpenLong? | | (6) | 18 | 48 | 17 | 20 | 2.3,76 | 61 | | 44 | Jun/12 | 15 | 94.57 | 96.72 | 95.83(0.18) | 96.07(0.19) | 96.58(0.25) | 97.12 | 0.8 | | 7 | 33(0) | 50 | [5] | [12] | [10] | 48 | 12 | UT | 0.5 | OpenLong? | | (5) | 7 | 15 | 9 | 20 | 1.3,65 | 59 | | 45 | Jun/12 | 14 | 94.57 | 96.72 | 95.66(0.14) | 95.89(0.01) | 96.34(0.21) | 96.59 | 0.6 | | 7 | 33(-1) | 50 | [4] | [9] | [3] | 30 | 11 | UT | 0.2 | OpenLong | | (5) | 6 | -4 | 4 | 20 | 0.9,57 | 59 | | | | |
| 46 | Jun/12 | 13 | 94.57 | 96.72 | 95.53(0.09) | 95.88(-0.13) | 96.14(0.24) | 96.74 | 0.7 | | 7 | 34(0.9) | 50 | [3] | [7] | [13] | 34 | 98 | UT | 0.5 | OpenLong | | (4) | 7 | 12 | 9 | 20 | 1.1,56 | 59 | | 47 | Jun/12 | 12 | 94.57 | 96.72 | 95.44(0.08) | 96(-0.14) | 95.91(0.22) | 96.33 | 0.5 | | 7 | 33(0.3) | 50 | [2] | [6] | [6] | 21 | 65 | UT | 0.4 | OpenLong | | (2) | 6 | 3 | 7 | 20 | 0.8,51 | 59 | | 48 | Jun/12 | 11 | 94.57 | 96.72 | 95.36(0.03) | 96.13(0.06) | 95.7(0.18) | 96.22 | 0.5 | | 7 | 33(0.4) | 45 | [1] | [8] | [4] | 19 | 104 | UT | 0.5 | OpenLong | | (2) | 5 | 12 | 6 | -6 | 0.8,49 | 59 | | 49 | Jun/12 | 10 | 94.57 | 96.72 | 95.33(-0.08) | 96.07(0.13) | 95.53(0.13) | 95.82 | 0.4 | | 7 | 32(-3.1) | 25 | [-2] | [6] | [-1] | 8 | 164 | RG | 0.3 | Wait | | (0) | 4 | 6 | 3 | -20 | 0.5,45 | 59 | | 50 | Jun/12 | 9 | 94.57 | 96.72 | 95.41(-0.19) | 95.95(0.09) | 95.41(-0.22) | 95.61 | 0.3 | | 7 | 36(-7.4) | -5 | [-5] | [-5] | [-4] | -1 | 156 | RG | 0.2 | Wait? | | (-3) | -6 | 0 | -0 | -20 | 0.2,44 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|