|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $56.0950 One month high (close): $64.8600
CRSP Daily Change: 0.94% Daily StdDev 4.05% CRSP EMA_5_Trend: -0.44% 10Minute StdDev: $0.5081
Latest Price : $56.62(0.94%) | Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 9 | 60.74 | 57.99 | 56.34(0.09) | 56.09(-0.12) | 55.84(0.25) | 56.09 | -1.5 | | -12 | 19(-1.5) | -25 | [2] | [3] | [7] | -30 | -69 | RG | 0.4 | Wait? | | (1) | 6 | 4 | 17 | 20 | -0.4,30 | 26 | Sample size 31 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.71%(58%)
Daily Trend: %
Up Forces: 56.34(hourly_sma_20 0.45%)
Down Forces:
Support Levels:
Resistance Levels: 57.99(daily_ema_10 3.39%) 60.74(daily_ema_20 8.29%)
|
| | | 2 | Jun/23 | 15 | 61.13 | 58.44 | 56.34(0) | 56.16(-0.12) | 55.84(0) | 55.99 | -1.7 | | -13 | 20(-0.2) | -50 | [0] | [-4] | [2] | -44 | -50 | DP | 0.5 | OpenShort? | | (2) | 0 | 2 | 9 | -2 | -0.5,19 | 20 | | 3 | Jun/23 | 14 | 61.13 | 58.44 | 56.29(-0.07) | 56.23(-0.11) | 55.7(-0.05) | 55.94 | -1.7 | | -13 | 20(-0.4) | -50 | [-2] | [-6] | [5] | -56 | -1 | DP | 0.4 | OpenShort | | (0) | -1 | 18 | 2 | -13 | -0.6,9 | 20 | | 4 | Jun/23 | 13 | 61.13 | 58.44 | 56.33(-0.11) | 56.29(-0.21) | 55.73(-0.57) | 55.53 | -1.8 | | -13 | 21(0.8) | -50 | [-3] | [-20] | [-7] | -81 | -173 | DT | -0.3 | HoldShort | | (-3) | -14 | 0 | -19 | -20 | -1.3,2 | 20 | | 5 | Jun/23 | 12 | 61.13 | 58.44 | 56.39(-0.12) | 56.41(-0.23) | 56.05(-0.53) | 55.52 | -1.8 | | -13 | 20(1.1) | -50 | [-3] | [-19] | [-10] | -72 | -163 | DT | -0.9 | OpenShort | | (-3) | -13 | -2 | -27 | -20 | -1.4,13 | 20 | | | | |
| 6 | Jun/23 | 11 | 61.13 | 58.44 | 56.46(-0.09) | 56.54(-0.28) | 56.35(-0.49) | 55.57 | -1.8 | | -13 | 19(1.2) | -50 | [-2] | [-19] | [-17] | -61 | -194 | DT | -1.4 | OpenShort | | (-3) | -12 | -15 | -42 | -20 | -1.5,27 | 20 | | 7 | Jun/23 | 10 | 61.13 | 58.44 | 56.51(-0.04) | 56.7(-0.21) | 56.63(-0.25) | 55.93 | -1.7 | | -13 | 18(0.5) | -50 | [-1] | [-12] | [-11] | -23 | -125 | DT | -1.3 | OpenShort | | (-1) | -6 | -10 | -26 | -20 | -1.1,55 | 20 | | 8 | Jun/23 | 9 | 61.13 | 58.44 | 56.53(-0.04) | 56.82(-0.07) | 56.77(-0.16) | 56.16 | -1.6 | | -13 | 17(0.2) | -50 | [-1] | [-8] | [-20] | 9 | -70 | DT | -1.2 | OpenShort? | | (-1) | -4 | -38 | -11 | -20 | -0.7,76 | 20 | | 9 | Jun/22 | 15 | 61.63 | 59.12 | 56.55(0.02) | 56.86(0.23) | 56.86(0.16) | 57.08 | -1.6 | | -12 | 17(-0.9) | -40 | [1] | [5] | [2] | 65 | 111 | RG | 0.4 | Wait? | | (1) | 4 | 4 | 15 | -16 | 1,90 | 23 | | 10 | Jun/22 | 14 | 61.63 | 59.12 | 56.54(-0.09) | 56.73(0.27) | 56.77(0.09) | 56.99 | -1.6 | | -12 | 18(-2.4) | -50 | [-2] | [3] | [-0] | 55 | 197 | RG | 0.4 | Wait | | (0) | 2 | 2 | 11 | -20 | 0.9,82 | 23 | | | | |
| 11 | Jun/22 | 13 | 61.63 | 59.12 | 56.59(-0.11) | 56.58(0.28) | 56.72(-0.11) | 56.95 | -1.6 | | -12 | 20(-3.3) | -50 | [-3] | [-2] | [5] | 41 | 144 | DP | 0.4 | OpenShort | | (-2) | -3 | 13 | 7 | -9 | 0.6,76 | 23 | | 12 | Jun/22 | 12 | 61.63 | 59.12 | 56.65(-0.14) | 56.42(0.14) | 56.78(-0.16) | 56.64 | -1.7 | | -12 | 24(-2.8) | -50 | [-4] | [-6] | [1] | 21 | 105 | DP | -0.2 | OpenShort | | (-3) | -4 | 0 | 2 | 2 | -0,71 | 23 | | 13 | Jun/22 | 11 | 61.63 | 59.12 | 56.73(-0.16) | 56.34(-0.07) | 56.78(0) | 56.63 | -1.7 | | -12 | 26(-2.6) | -50 | [-4] | [-4] | [3] | 21 | 148 | DP | -0.3 | OpenShort | | (-3) | 0 | -2 | -1 | 20 | -0.1,73 | 23 | | 14 | Jun/22 | 10 | 61.63 | 59.12 | 56.82(-0.14) | 56.38(0.02) | 56.87(0.34) | 56.68 | -1.7 | | -12 | 29(-2.8) | -50 | [-4] | [5] | [3] | 19 | 215 | UR | -0.2 | SmallShort | | (-4) | 8 | -2 | 8 | 20 | -0.2,74 | 23 | | 15 | Jun/22 | 9 | 61.63 | 59.12 | 56.9(-0.18) | 56.37(-0.02) | 56.68(0.43) | 56.72 | -1.7 | | -12 | 32(-2.7) | -50 | [-4] | [7] | [0] | 16 | 268 | RG | 0 | Wait? | | (-4) | 11 | -20 | 19 | 20 | -0.2,71 | 23 | | | | |
| 16 | Jun/21 | 15 | 62.14 | 59.71 | 57(-0.19) | 56.38(0.11) | 56.44(0.68) | 57.21 | -1.7 | | -11 | 35(-5) | -45 | [-5] | [14] | [12] | 24 | 414 | UR | 0.8 | SmallShort? | | (-3) | 17 | 2 | 32 | 20 | 0.2,69 | 28 | | 17 | Jun/21 | 14 | 62.14 | 59.71 | 57.11(-0.16) | 56.32(0.16) | 56.06(0.47) | 57.15 | -1.8 | | -11 | 40(-2.6) | -30 | [-4] | [10] | [19] | -5 | 296 | UR | 1 | SmallShort | | (-5) | 12 | 25 | 28 | 20 | 0,45 | 28 | | 18 | Jun/21 | 13 | 62.14 | 59.71 | 57.2(-0.21) | 56.32(0) | 55.8(-0.14) | 56.55 | -2 | | -11 | 42(-1.8) | -45 | [-5] | [-7] | [16] | -40 | 75 | DP | 0.6 | OpenShort | | (-6) | -3 | 30 | 18 | 20 | -0.5,23 | 28 | | 19 | Jun/21 | 12 | 62.14 | 59.71 | 57.32(-0.3) | 56.23(-0.21) | 55.88(-0.3) | 55.84 | -2.2 | | -11 | 44(-0.4) | -50 | [-7] | [-14] | [5] | -72 | -25 | DP | -0 | OpenShort | | (-7) | -7 | 15 | 4 | -11 | -1.2,8 | 28 | | 20 | Jun/21 | 11 | 62.14 | 59.71 | 57.49(-0.29) | 56.35(-0.42) | 56.05(-0.48) | 55.48 | -2.4 | | -11 | 44(1.9) | -50 | [-7] | [-21] | [0] | -88 | -173 | DT | -0.5 | OpenShort | | (-8) | -12 | 9 | -8 | -13 | -1.6,2 | 28 | | | | |
| 21 | Jun/21 | 10 | 62.14 | 59.71 | 57.66(-0.35) | 56.59(-0.54) | 56.32(-0.53) | 55.28 | -2.4 | | -11 | 42(4.2) | -50 | [-9] | [-24] | [-15] | -94 | -183 | DT | -0.9 | OpenShort | | (-8) | -13 | -28 | -7 | -20 | -2,6 | 28 | | 22 | Jun/21 | 9 | 62.14 | 59.71 | 57.86(-0.21) | 56.9(-0.35) | 56.62(-0.05) | 55.93 | -2.2 | | -11 | 38(2.1) | -50 | [-5] | [-9] | [-16] | -84 | -124 | DT | -0.6 | OpenShort? | | (-7) | -1 | -40 | -1 | -20 | -1.8,11 | 28 | | 23 | Jun/20 | 15 | 62.57 | 60.41 | 57.98(-0.15) | 57.1(-0.26) | 56.65(0.12) | 56.9 | -2 | | -9 | 36(0.9) | -45 | [-4] | [-3] | [6] | -63 | -5 | DP | 0.2 | OpenShort? | | (-4) | 3 | 8 | 10 | 20 | -1.1,15 | 25 | | 24 | Jun/20 | 14 | 62.57 | 60.41 | 58.07(-0.22) | 57.25(-0.31) | 56.58(-0.11) | 56.72 | -2.1 | | -9 | 35(0.7) | -50 | [-5] | [-10] | [1] | -73 | -33 | DP | 0.1 | OpenShort | | (-5) | -3 | -2 | 12 | -2 | -1.4,12 | 25 | | 25 | Jun/20 | 13 | 62.57 | 60.41 | 58.2(-0.21) | 57.43(-0.33) | 56.64(-0.37) | 56.76 | -2 | | -9 | 35(1.3) | -50 | [-5] | [-16] | [4] | -81 | -132 | DP | 0.1 | OpenShort | | (-5) | -9 | 8 | 12 | -5 | -1.5,7 | 25 | | | | |
| 26 | Jun/20 | 12 | 62.57 | 60.41 | 58.32(-0.27) | 57.62(-0.48) | 56.85(-0.58) | 56.58 | -2.1 | | -9 | 33(1.7) | -50 | [-7] | [-24] | [2] | -92 | -170 | DP | -0.3 | OpenShort | | (-5) | -14 | 10 | 9 | -20 | -1.8,3 | 25 | | 27 | Jun/20 | 11 | 62.57 | 60.41 | 58.48(-0.31) | 57.9(-0.46) | 57.18(-0.66) | 56.34 | -2.2 | | -9 | 32(3.4) | -50 | [-8] | [-26] | [-10] | -110 | -219 | DT | -0.9 | HoldShort | | (-7) | -16 | -6 | -3 | -20 | -2.4,0 | 25 | | 28 | Jun/20 | 10 | 62.57 | 60.41 | 58.66(-0.26) | 58.17(-0.43) | 57.56(-0.64) | 56.49 | -2.1 | | -9 | 28(5.1) | -50 | [-6] | [-25] | [-19] | -118 | -265 | DT | -1.3 | HoldShort | | (-7) | -16 | -23 | -11 | -20 | -2.7,0 | 25 | | 29 | Jun/20 | 9 | 62.57 | 60.41 | 58.81(-0.22) | 58.42(-0.36) | 57.93(-0.52) | 57.03 | -2 | | -9 | 23(4.1) | -50 | [-5] | [-21] | [-20] | -118 | -207 | DT | -1.4 | HoldShort? | | (-5) | -13 | -34 | -11 | -20 | -2.7,0 | 25 | | 30 | Jun/16 | 15 | 62.85 | 61.02 | 58.94(-0.25) | 58.63(-0.19) | 58.23(-0.29) | 57.86 | -1.9 | | -8 | 19(-5.6) | -50 | [-6] | [-13] | [-10] | -100 | 0 | DT | -0.7 | CloseShort? | | (-4) | -7 | -14 | -6 | -20 | -2,0 | 26 | | | | |
| 31 | Jun/16 | 14 | 62.85 | 61.02 | 59.09(-0.25) | 58.74(-0.12) | 58.4(-0.38) | 58.19 | -1.8 | | -8 | 25(-4.3) | -50 | [-6] | [-15] | [-4] | -85 | 14 | DT | -0.3 | HoldShort | | (-6) | -9 | -1 | -6 | -20 | -1.4,0 | 26 | | 32 | Jun/16 | 13 | 62.85 | 61.02 | 59.24(-0.24) | 58.81(-0.1) | 58.62(-0.27) | 58.21 | -1.8 | | -8 | 29(-2.1) | -50 | [-6] | [-12] | [-8] | -85 | 6 | DT | -0.6 | HoldShort | | (-6) | -7 | -5 | -8 | -20 | -1.4,0 | 26 | | 33 | Jun/16 | 12 | 62.85 | 61.02 | 59.38(-0.25) | 58.87(-0.05) | 58.78(-0.22) | 58.33 | -1.8 | | -8 | 31(-3.1) | -50 | [-6] | [-10] | [-9] | -82 | 26 | DT | -0.6 | HoldShort | | (-6) | -5 | -8 | -16 | -20 | -1.3,1 | 26 | | 34 | Jun/16 | 11 | 62.85 | 61.02 | 59.53(-0.2) | 58.9(-0.14) | 58.91(-0.25) | 58.52 | -1.7 | | -8 | 34(-0.1) | -50 | [-5] | [-11] | [-5] | -68 | -27 | DT | -0.4 | OpenShort | | (-6) | -6 | -7 | -3 | -20 | -1.2,12 | 26 | | 35 | Jun/16 | 10 | 62.85 | 61.02 | 59.65(-0.13) | 58.98(-0.07) | 59.06(-0.07) | 58.7 | -1.6 | | -8 | 34(0.4) | -50 | [-3] | [-6] | [-10] | -62 | -42 | DT | -0.4 | OpenShort | | (-4) | -2 | -26 | -0 | -15 | -1.1,16 | 26 | | | | |
| 36 | Jun/16 | 9 | 62.85 | 61.02 | 59.73(-0.12) | 59.02(-0.05) | 59.1(0.17) | 59.35 | -1.4 | | -8 | 34(-1.1) | -40 | [-3] | [1] | [10] | -33 | 112 | UR | 0.3 | SmallShort? | | (-2) | 4 | 15 | 8 | 20 | -0.4,27 | 26 | | 37 | Jun/15 | 15 | 63.16 | 61.73 | 59.8(-0.08) | 59.05(-0.15) | 59(0.08) | 58.97 | -1.8 | | -7 | 35(-3.6) | -25 | [-2] | [-2] | [3] | -58 | -35 | DP | -0 | OpenShort? | | (-4) | 2 | -0 | 5 | 20 | -0.9,15 | 31 | | 38 | Jun/15 | 14 | 63.16 | 61.73 | 59.85(-0.05) | 59.14(-0.08) | 58.95(0.12) | 58.98 | -1.8 | | -7 | 38(0.9) | -35 | [-1] | [-0] | [-2] | -61 | -66 | DT | 0 | OpenShort | | (-2) | 3 | -8 | 6 | 0 | -1,14 | 31 | | 39 | Jun/15 | 13 | 63.16 | 61.73 | 59.88(-0.08) | 59.19(-0.1) | 58.88(-0.05) | 59.18 | -1.8 | | -7 | 38(0.7) | -25 | [-2] | [-5] | [7] | -56 | -49 | DP | 0.4 | OpenShort | | (-1) | -1 | 9 | 11 | 19 | -0.8,14 | 31 | | 40 | Jun/15 | 12 | 63.16 | 61.73 | 59.93(-0.15) | 59.25(-0.32) | 58.91(-0.05) | 58.95 | -1.9 | | -7 | 37(0.6) | -40 | [-4] | [-8] | [4] | -72 | -17 | DP | 0 | OpenShort | | (-2) | -1 | 0 | 7 | 20 | -1.2,8 | 31 | | | | |
| 41 | Jun/15 | 11 | 63.16 | 61.73 | 60.02(-0.22) | 59.44(-0.37) | 58.94(-0.25) | 58.94 | -1.9 | | -7 | 36(-1.2) | -50 | [-5] | [-14] | [4] | -79 | -16 | DP | 0 | OpenShort | | (-4) | -6 | 9 | -1 | 19 | -1.3,4 | 31 | | 42 | Jun/15 | 10 | 63.16 | 61.73 | 60.15(-0.3) | 59.66(-0.38) | 59.09(-0.39) | 58.73 | -2 | | -7 | 37(-2.7) | -50 | [-7] | [-18] | [-2] | -89 | -30 | DT | -0.4 | HoldShort | | (-6) | -10 | 3 | -2 | -20 | -1.7,4 | 31 | | 43 | Jun/15 | 9 | 63.16 | 61.73 | 60.33(-0.31) | 59.89(-0.47) | 59.32(-0.32) | 58.66 | -2 | | -7 | 40(-0.8) | -50 | [-8] | [-18] | [-14] | -92 | -41 | DT | -0.7 | HoldShort? | | (-7) | -8 | -26 | -7 | -20 | -1.8,3 | 31 | | 44 | Jun/14 | 15 | 63.45 | 62.3 | 60.52(-0.16) | 60.17(-0.23) | 59.51(-0.1) | 59.3 | -2 | | -5 | 41(-3.4) | -30 | [-4] | [-8] | [-1] | -76 | -57 | DT | -0.2 | HoldShort? | | (-7) | -3 | 10 | -2 | -20 | -1.3,7 | 28 | | 45 | Jun/14 | 14 | 63.45 | 62.3 | 60.62(-0.18) | 60.31(-0.22) | 59.57(-0.62) | 59.06 | -2.1 | | -5 | 44(3.3) | -50 | [-4] | [-21] | [-17] | -84 | -235 | DT | -0.6 | OpenShort | | (-5) | -15 | -27 | -2 | -20 | -1.7,9 | 28 | | | | |
| 46 | Jun/14 | 13 | 63.45 | 62.3 | 60.73(-0.15) | 60.44(-0.18) | 59.94(-0.46) | 59.73 | -1.8 | | -5 | 41(0.9) | -50 | [-4] | [-16] | [-6] | -71 | -122 | DT | -0.3 | OpenShort | | (-3) | -11 | -6 | -3 | -20 | -1.2,9 | 28 | | 47 | Jun/14 | 12 | 63.45 | 62.3 | 60.82(-0.16) | 60.55(-0.03) | 60.22(-0.38) | 59.89 | -1.7 | | -5 | 40(0.1) | -50 | [-4] | [-12] | [-4] | -71 | -79 | DT | -0.4 | OpenShort | | (-3) | -9 | 14 | -21 | -20 | -1.1,7 | 28 | | 48 | Jun/14 | 11 | 63.45 | 62.3 | 60.92(-0.18) | 60.57(-0.02) | 60.45(-0.64) | 59.54 | -1.9 | | -5 | 40(2.9) | -50 | [-4] | [-19] | [-15] | -77 | -209 | DT | -1.1 | OpenShort | | (-5) | -16 | -5 | -26 | -20 | -1.7,16 | 28 | | 49 | Jun/14 | 10 | 63.45 | 62.3 | 61.03(-0.11) | 60.58(-0.07) | 60.84(-0.34) | 59.68 | -1.8 | | -5 | 37(2.8) | -50 | [-3] | [-12] | [-26] | -61 | -195 | DT | -1.5 | OpenShort | | (-4) | -8 | -46 | -20 | -20 | -1.8,34 | 28 | | 50 | Jun/14 | 9 | 63.45 | 62.3 | 61.1(-0.1) | 60.62(0.02) | 61.05(0.15) | 60.87 | -1.3 | | -5 | 34(-0.9) | -45 | [-3] | [2] | [-2] | -8 | 103 | RG | -0.3 | Wait? | | (-1) | 4 | -10 | -3 | 20 | -0.3,50 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|