|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $106.8000 One month high (close): $128.8200
ABNB Daily Change: -1.03% Daily StdDev 2.73% ABNB EMA_5_Trend: -0.83% 10Minute StdDev: $1.3337
Latest Price : $123.48(-1.03%) | Wed. Jun 28, 2023($2.1) Tue. Jun 27, 2023($1.4) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1.2) Tue. Jun 20, 2023($1.2) Fri. Jun 16, 2023($1.6)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.5
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 9 | 120.29 | 126.19 | 126.61(-0.1) | 125.79(-0.28) | 125.11(-0.23) | 124.23 | 0.6 | | 17 | 21(2.5) | 15 | [-4] | [-13] | [-11] | -95 | -145 | RG | -0.7 | Wait? | | (-4) | -8 | -17 | -11 | -20 | -1.8,0 | 69 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces: 126.19(daily_ema_10 1.58%)
Down Forces:
Support Levels: 120.29(daily_ema_20 -3.17%)
Resistance Levels: 125.79(weak_hourly_sma_10 1.26%) 126.61(weak_hourly_sma_20 1.92%)
|
| | | 2 | Jun/23 | 15 | 119.4 | 125.74 | 126.74(-0.06) | 126.14(-0.18) | 125.4(-0.09) | 124.83 | 0.8 | | 18 | 18(2.7) | 35 | [-2] | [-5] | [-7] | -85 | -110 | RG | -0.5 | Wait? | | (-2) | -3 | -9 | -5 | -20 | -1.6,5 | 66 | | 3 | Jun/23 | 14 | 119.4 | 125.74 | 126.82(-0.07) | 126.37(-0.16) | 125.51(-0.12) | 125.16 | 0.8 | | 18 | 15(0.9) | 30 | [-3] | [-5] | [-8] | -77 | -90 | RG | -0.3 | Wait | | (-2) | -4 | -19 | 5 | -20 | -1.5,11 | 66 | | 4 | Jun/23 | 13 | 119.4 | 125.74 | 126.91(-0.03) | 126.57(-0.13) | 125.66(-0.34) | 125.84 | 0.9 | | 18 | 14(0.4) | 35 | [-1] | [-12] | [-1] | -63 | -137 | RG | 0.2 | Wait | | (-2) | -12 | -2 | 3 | -9 | -1,12 | 66 | | 5 | Jun/23 | 12 | 119.4 | 125.74 | 126.95(0.01) | 126.57(0) | 126.09(-0.29) | 125.93 | 0.9 | | 18 | 14(-0.2) | 45 | [0] | [-8] | [2] | -69 | -165 | RG | -0.2 | Wait | | (-1) | -11 | 20 | -10 | -20 | -1,6 | 66 | | | | |
| 6 | Jun/23 | 11 | 119.4 | 125.74 | 126.94(-0.04) | 126.74(-0.11) | 126.46(-0.34) | 125.23 | 0.8 | | 18 | 14(1) | 25 | [-2] | [-12] | [-13] | -93 | -175 | RG | -1.2 | SmallLong | | (-1) | -12 | -3 | -43 | -20 | -1.7,0 | 66 | | 7 | Jun/23 | 10 | 119.4 | 125.74 | 126.99(-0.04) | 126.88(-0.29) | 126.89(-0.35) | 125.33 | 0.8 | | 18 | 13(0.8) | 20 | [-2] | [-16] | [-13] | -71 | -178 | RG | -1.6 | SmallLong | | (-1) | -13 | -16 | -33 | -20 | -1.7,22 | 66 | | 8 | Jun/23 | 9 | 119.4 | 125.74 | 127.04(0.05) | 127.25(-0.21) | 127.33(-0.13) | 125.89 | 0.9 | | 18 | 12(-1.1) | 20 | [2] | [-5] | [-23] | -40 | -175 | DR | -1.6 | OpenShort? | | (0) | -5 | -59 | -14 | -16 | -1.3,43 | 66 | | 9 | Jun/22 | 15 | 118.49 | 124.95 | 126.98(0.11) | 127.52(0.01) | 127.5(0.09) | 128.01 | 1.2 | | 20 | 14(0.8) | 50 | [4] | [8] | [5] | 36 | -10 | UT | 0.5 | OpenLong? | | (4) | 3 | 2 | 12 | 20 | 1.1,58 | 80 | | 10 | Jun/22 | 14 | 118.49 | 124.95 | 126.84(0.05) | 127.51(0.07) | 127.38(0.29) | 127.93 | 1.2 | | 20 | 13(0.4) | 50 | [2] | [16] | [8] | 27 | 115 | UT | 0.6 | OpenLong | | (4) | 11 | 18 | 10 | 4 | 1.1,49 | 80 | | | | |
| 11 | Jun/22 | 13 | 118.49 | 124.95 | 126.78(-0.04) | 127.42(0.07) | 127.01(0.12) | 127.27 | 1.1 | | 20 | 12(-0.7) | 50 | [-2] | [9] | [0] | 3 | 113 | RG | 0.3 | Wait | | (1) | 4 | 6 | 2 | -20 | 0.5,40 | 80 | | 12 | Jun/22 | 12 | 118.49 | 124.95 | 126.83(-0.06) | 127.33(0.06) | 126.86(-0.24) | 127.07 | 1.1 | | 20 | 13(-0.6) | 35 | [-2] | [-5] | [-1] | 1 | 20 | RG | 0.2 | Wait | | (-2) | -9 | -2 | 8 | -20 | 0.2,46 | 80 | | 13 | Jun/22 | 11 | 118.49 | 124.95 | 126.9(-0.05) | 127.33(0) | 127.16(-0.31) | 127.16 | 1.1 | | 20 | 14(-0.7) | 25 | [-2] | [-9] | [-5] | -4 | -11 | RG | 0 | Wait | | (-2) | -11 | -10 | -5 | -8 | 0.2,41 | 80 | | 14 | Jun/22 | 10 | 118.49 | 124.95 | 126.96(-0.01) | 127.25(0.11) | 127.56(0.01) | 127.53 | 1.2 | | 20 | 14(-0.6) | 50 | [-0] | [6] | [10] | -2 | 54 | UR | -0 | SmallShort | | (-1) | 0 | 41 | -26 | 2 | 0.5,36 | 80 | | 15 | Jun/22 | 9 | 118.49 | 124.95 | 126.97(-0.08) | 127.11(-0.02) | 127.55(-0.22) | 126.06 | 1 | | 20 | 15(0.5) | 5 | [-3] | [-6] | [-14] | -22 | -44 | RG | -1.3 | SmallLong? | | (-3) | -8 | -12 | -33 | -20 | -0.8,48 | 80 | | | | |
| 16 | Jun/22 | 20 | 118.49 | 124.95 | 127.07(-0.06) | 127.14(0.02) | 127.83(0.01) | 126.5 | 1 | | 20 | 14(-0.1) | 0 | [-2] | [4] | [-24] | 12 | 25 | RG | -1.2 | SmallLong | | (-2) | 0 | -58 | -8 | -20 | -0.5,74 | 80 | | 17 | Jun/21 | 15 | 117.42 | 123.87 | 127.14(0.02) | 127.11(0.22) | 127.82(0.37) | 128.62 | 1.4 | | 19 | 15(0.8) | 50 | [1] | [21] | [4] | 76 | 196 | UT | 0.7 | HoldLong? | | (1) | 14 | -12 | 29 | 20 | 1.3,93 | 82 | | 18 | Jun/21 | 14 | 117.42 | 123.87 | 127.11(0.05) | 126.83(0.32) | 127.35(0.35) | 129.04 | 1.4 | | 19 | 14(0.9) | 50 | [2] | [22] | [19] | 76 | 190 | UT | 1.5 | HoldLong | | (2) | 13 | 28 | 33 | 20 | 1.8,81 | 82 | | 19 | Jun/21 | 13 | 117.42 | 123.87 | 127.05(0.03) | 126.43(0.21) | 126.91(0.21) | 128.04 | 1.3 | | 19 | 13(0.2) | 50 | [1] | [15] | [17] | 35 | 103 | UT | 1.1 | OpenLong | | (0) | 8 | 30 | 18 | 20 | 1,60 | 82 | | 20 | Jun/21 | 12 | 117.42 | 123.87 | 127.01(0.02) | 126.17(0.02) | 126.65(0.17) | 126.95 | 1.2 | | 19 | 13(-0.1) | 50 | [1] | [10] | [9] | -11 | 25 | UT | 0.3 | OpenLong | | (-1) | 6 | 17 | -1 | 20 | -0.1,42 | 82 | | | | |
| 21 | Jun/21 | 11 | 117.42 | 123.87 | 126.98(-0.01) | 126.14(-0.17) | 126.44(0.01) | 126.34 | 1.1 | | 19 | 13(0) | 50 | [-0] | [0] | [3] | -22 | -36 | UR | -0.1 | SmallShort | | (0) | 0 | -1 | 1 | 20 | -0.6,43 | 82 | | 22 | Jun/21 | 10 | 117.42 | 123.87 | 126.99(0.02) | 126.35(-0.14) | 126.43(0.11) | 126.38 | 1.1 | | 19 | 13(0) | 50 | [1] | [5] | [-2] | -19 | -42 | CR | -0 | HoldShort | | (0) | 4 | -17 | 9 | 20 | -0.6,46 | 82 | | 23 | Jun/21 | 9 | 117.42 | 123.87 | 126.97(0.06) | 126.53(-0.11) | 126.29(0.28) | 127 | 1.2 | | 19 | 13(-0.8) | 50 | [2] | [12] | [9] | -9 | 11 | UT | 0.7 | OpenLong? | | (1) | 10 | 9 | 13 | 20 | 0,41 | 82 | | 24 | Jun/20 | 15 | 116.48 | 122.79 | 126.89(0.09) | 126.67(-0.12) | 125.94(0.22) | 126.68 | 1.3 | | 19 | 14(-1.9) | 50 | [3] | [10] | [11] | -24 | -57 | UT | 0.7 | OpenLong? | | (2) | 8 | 23 | 11 | 20 | -0.2,31 | 83 | | 25 | Jun/20 | 14 | 116.48 | 122.79 | 126.77(0.04) | 126.82(-0.14) | 125.66(-0.15) | 125.86 | 1.2 | | 19 | 15(-0.7) | 45 | [1] | [-4] | [-4] | -45 | -146 | DR | 0.2 | OpenShort | | (2) | -5 | -7 | 3 | -20 | -0.7,23 | 83 | | | | |
| 26 | Jun/20 | 13 | 116.48 | 122.79 | 126.72(0.1) | 127(-0.12) | 125.85(-0.32) | 126.11 | 1.2 | | 19 | 16(-1.9) | 50 | [4] | [-9] | [-1] | -47 | -234 | DR | 0.2 | OpenShort | | (2) | -11 | 7 | -10 | -19 | -0.5,16 | 83 | | 27 | Jun/20 | 12 | 116.48 | 122.79 | 126.59(0.04) | 127.15(-0.19) | 126.25(-0.42) | 125.85 | 1.2 | | 19 | 18(-0.6) | 40 | [1] | [-15] | [-2] | -56 | -204 | DR | -0.3 | OpenShort | | (3) | -15 | 18 | -30 | -20 | -0.5,7 | 83 | | 28 | Jun/20 | 11 | 116.48 | 122.79 | 126.54(0.02) | 127.39(-0.21) | 126.78(-0.49) | 125.22 | 1.1 | | 19 | 19(-0.2) | 15 | [1] | [-18] | [-14] | -53 | -244 | DR | -1.1 | OpenShort | | (1) | -17 | -4 | -44 | -20 | -0.9,20 | 83 | | 29 | Jun/20 | 10 | 116.48 | 122.79 | 126.52(0.03) | 127.66(-0.13) | 127.4(-0.41) | 125.36 | 1.1 | | 19 | 19(-0.3) | 5 | [1] | [-13] | [-25] | -18 | -226 | DR | -1.4 | OpenShort | | (1) | -15 | -36 | -33 | -20 | -0.8,52 | 83 | | 30 | Jun/20 | 9 | 116.48 | 122.79 | 126.48(0.09) | 127.82(0.01) | 127.92(-0.16) | 126.66 | 1.3 | | 19 | 19(-1) | 25 | [3] | [-1] | [-24] | 33 | -120 | DR | -0.8 | OpenShort? | | (3) | -6 | -45 | -18 | -20 | 0.1,80 | 83 | | | | |
| 31 | Jun/16 | 15 | 115.48 | 121.7 | 126.37(0.13) | 127.81(0.14) | 128.13(0.04) | 128.3 | 1.7 | | 19 | 20(-0.3) | 50 | [5] | [9] | [-1] | 79 | 28 | CR | 0.1 | OpenShort? | | (6) | 1 | -1 | -2 | -10 | 1.2,99 | 88 | | 32 | Jun/16 | 14 | 115.48 | 121.7 | 126.21(0.14) | 127.63(0.17) | 128.08(0.07) | 128.32 | 1.7 | | 19 | 20(0.7) | 50 | [5] | [10] | [0] | 82 | 46 | UT | 0.2 | HoldLong | | (5) | 3 | -2 | 1 | 7 | 1.3,99 | 88 | | 33 | Jun/16 | 13 | 115.48 | 121.7 | 126.03(0.17) | 127.41(0.24) | 127.99(0.07) | 128.39 | 1.7 | | 19 | 20(0.7) | 50 | [6] | [12] | [1] | 86 | 34 | UT | 0.3 | HoldLong | | (5) | 3 | 4 | -3 | 2 | 1.6,96 | 88 | | 34 | Jun/16 | 12 | 115.48 | 121.7 | 125.81(0.14) | 127.1(0.31) | 127.9(0.13) | 128.23 | 1.6 | | 19 | 19(1) | 50 | [5] | [15] | [6] | 85 | 82 | UT | 0.2 | HoldLong | | (6) | 5 | 20 | -6 | -3 | 1.6,95 | 88 | | 35 | Jun/16 | 11 | 115.48 | 121.7 | 125.64(0.13) | 126.71(0.22) | 127.73(0.19) | 127.49 | 1.6 | | 19 | 18(0.6) | 50 | [5] | [15] | [-6] | 78 | 65 | CR | -0.2 | OpenShort | | (4) | 7 | -11 | -12 | -4 | 1.3,95 | 88 | | | | |
| 36 | Jun/16 | 10 | 115.48 | 121.7 | 125.48(0.12) | 126.43(0.3) | 127.49(0.2) | 127.89 | 1.6 | | 19 | 17(1) | 50 | [4] | [17] | [-1] | 94 | 119 | CR | 0.3 | OpenShort | | (5) | 7 | -3 | -7 | 10 | 1.8,99 | 88 | | 37 | Jun/16 | 9 | 115.48 | 121.7 | 125.33(0.18) | 126.05(0.28) | 127.23(0.32) | 128 | 1.6 | | 19 | 16(2) | 50 | [7] | [22] | [4] | 103 | 108 | TP | 0.6 | OpenShort? | | (5) | 12 | 0 | -1 | 20 | 2.1,100 | 88 | | 38 | Jun/15 | 15 | 114.57 | 120.51 | 125.11(0.13) | 125.7(0.26) | 126.83(0.44) | 127.99 | 1.9 | | 19 | 14(2) | 50 | [5] | [26] | [13] | 115 | 207 | UT | 1 | HoldLong? | | (6) | 16 | 20 | 2 | 20 | 2.6,100 | 89 | | 39 | Jun/15 | 14 | 114.57 | 120.51 | 124.95(0.1) | 125.37(0.18) | 126.27(0.46) | 127.26 | 1.8 | | 19 | 12(2.3) | 50 | [4] | [25] | [14] | 115 | 194 | UT | 1.1 | HoldLong | | (4) | 16 | 25 | 3 | 20 | 2.6,100 | 89 | | 40 | Jun/15 | 13 | 114.57 | 120.51 | 124.82(0.09) | 125.14(0.18) | 125.69(0.26) | 126.37 | 1.7 | | 19 | 10(0.9) | 50 | [3] | [18] | [6] | 105 | 97 | UT | 0.9 | CloseLong | | (2) | 9 | 3 | 14 | 20 | 2.2,100 | 89 | | | | |
| 41 | Jun/15 | 12 | 114.57 | 120.51 | 124.71(0.1) | 124.91(0.1) | 125.37(0.4) | 126.26 | 1.7 | | 19 | 9(1.1) | 50 | [4] | [21] | [11] | 110 | 120 | UT | 1.4 | HoldLong | | (4) | 14 | -1 | 41 | 20 | 2.4,100 | 89 | | 42 | Jun/15 | 11 | 114.57 | 120.51 | 124.58(0.12) | 124.79(0.12) | 124.87(0.24) | 126.29 | 1.7 | | 19 | 8(0.8) | 50 | [4] | [16] | [18] | 105 | 81 | UT | 2.5 | CloseLong | | (4) | 8 | 27 | 29 | 20 | 3,80 | 89 | | 43 | Jun/15 | 10 | 114.57 | 120.51 | 124.43(0.12) | 124.64(0.1) | 124.57(0.11) | 125.33 | 1.5 | | 19 | 7(-1.6) | 50 | [4] | [11] | [15] | 64 | -23 | UT | 1.5 | OpenLong | | (4) | 4 | 30 | 20 | 18 | 1.7,71 | 89 | | 44 | Jun/15 | 9 | 114.57 | 120.51 | 124.28(0.1) | 124.51(-0.04) | 124.43(-0.13) | 124.28 | 1.4 | | 19 | 9(-3) | 50 | [4] | [0] | [-8] | -13 | -130 | DR | -0.2 | OpenShort? | | (3) | -5 | -12 | -21 | -7 | 0,37 | 89 | | 45 | Jun/14 | 15 | 113.55 | 118.91 | 124.16(0.2) | 124.56(0.04) | 124.59(0.13) | 124.72 | 1.7 | | 18 | 12(-7.4) | 50 | [7] | [11] | [7] | 17 | -117 | UT | 0.2 | OpenLong? | | (5) | 5 | 27 | -11 | 2 | 0.7,49 | 83 | | | | |
| 46 | Jun/14 | 14 | 113.55 | 118.91 | 123.91(0.22) | 124.51(-0.08) | 124.43(-0.24) | 123.77 | 1.6 | | 18 | 19(-8.4) | 50 | [8] | [-4] | [-15] | 3 | -287 | DR | -0.5 | OpenShort | | (6) | -8 | -28 | -18 | -20 | -0.1,55 | 83 | | 47 | Jun/14 | 13 | 113.55 | 118.91 | 123.64(0.26) | 124.61(0.08) | 124.73(0.02) | 124.75 | 1.7 | | 18 | 28(-4.8) | 50 | [9] | [9] | [-2] | 50 | -162 | CR | 0 | HoldShort | | (10) | 1 | -3 | -1 | -6 | 0.6,85 | 83 | | 48 | Jun/14 | 12 | 113.55 | 118.91 | 123.32(0.27) | 124.51(-0.01) | 124.71(0.1) | 124.86 | 1.8 | | 18 | 33(-3.7) | 50 | [9] | [10] | [5] | 50 | -121 | UT | 0.1 | OpenLong | | (10) | 4 | 1 | 17 | 18 | 0.7,82 | 83 | | 49 | Jun/14 | 11 | 113.55 | 118.91 | 122.99(0.28) | 124.52(0.01) | 124.58(0.05) | 124.83 | 1.8 | | 18 | 36(-2.7) | 50 | [10] | [9] | [12] | 56 | -116 | UT | 0.1 | OpenLong | | (10) | 2 | 21 | 19 | 18 | 0.8,86 | 83 | | 50 | Jun/14 | 10 | 113.55 | 118.91 | 122.65(0.21) | 124.52(0) | 124.52(-0.08) | 124.1 | 1.6 | | 18 | 39(-2) | 50 | [7] | [3] | [-8] | 52 | -106 | CR | -0.2 | HoldShort | | (9) | -3 | -27 | 17 | -20 | 0.6,87 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|