|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $75.0200 One month high (close): $81.7500
XLB Daily Change: -0.81% Daily StdDev 1.03% XLB EMA_5_Trend: -0.47% 10Minute StdDev: $0.2871
Latest Price : $79.67(-0.81%) | Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 78.83 | 80.34 | 80.32(-0.11) | 80.03(-0.01) | 79.87(-0.11) | 79.66 | 0.4 | | 15 | 32(-1.4) | -5 | [-11] | [-14] | [0] | -43 | 12 | RG | -0.3 | Wait? | | (-9) | -11 | 8 | -1 | -20 | -1.1,35 | 71 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.83(daily_ema_20 -1.04%)
Resistance Levels: 80.03(hourly_sma_10 0.46%) 80.32(hourly_sma_20 0.83%) 80.34(weak_daily_ema_10 0.85%)
|
| | | 2 | Jun/23 | 13 | 78.83 | 80.34 | 80.41(-0.11) | 80.04(-0.07) | 79.96(-0.1) | 79.59 | 0.4 | | 15 | 33(-0.1) | -10 | [-11] | [-16] | [-2] | -17 | -5 | DT | -0.6 | OpenShort | | (-10) | -10 | -5 | 9 | -20 | -1.3,66 | 71 | | 3 | Jun/23 | 12 | 78.83 | 80.34 | 80.5(-0.09) | 80.1(-0.07) | 80.04(-0.02) | 79.64 | 0.4 | | 15 | 33(0.8) | -25 | [-9] | [-7] | [-21] | -17 | -16 | DT | -0.6 | OpenShort | | (-10) | -2 | -62 | 13 | -20 | -1.3,66 | 71 | | 4 | Jun/22 | 13 | 78.7 | 80.38 | 80.57(-0.06) | 80.16(0.04) | 80.06(-0.14) | 80.21 | 0.7 | | 17 | 33(1.8) | 20 | [-6] | [-12] | [-2] | -39 | -12 | RG | 0.2 | Wait | | (-5) | -14 | -4 | 0 | -4 | -0.6,26 | 78 | | 5 | Jun/22 | 12 | 78.7 | 80.38 | 80.62(-0.05) | 80.13(0.02) | 80.17(-0.02) | 80.25 | 0.7 | | 17 | 31(-0.2) | 45 | [-5] | [-1] | [4] | -43 | 1 | RG | 0.1 | Wait | | (-5) | -2 | 14 | -6 | 2 | -0.6,22 | 78 | | | | |
| 6 | Jun/22 | 11 | 78.7 | 80.38 | 80.66(-0.04) | 80.11(-0.01) | 80.19(0.09) | 80.12 | 0.7 | | 17 | 31(0.5) | 50 | [-4] | [9] | [-1] | -57 | 0 | RG | -0.1 | Wait | | (-5) | 9 | 12 | -31 | 6 | -0.8,13 | 78 | | 7 | Jun/22 | 10 | 78.7 | 80.38 | 80.69(-0.04) | 80.12(-0.19) | 80.12(-0.04) | 80.01 | 0.6 | | 17 | 30(0.7) | 50 | [-4] | [-13] | [9] | -40 | -47 | RG | -0.2 | Wait | | (-4) | -4 | 33 | -27 | 20 | -1.1,38 | 78 | | 8 | Jun/22 | 9 | 78.7 | 80.38 | 80.72(0.02) | 80.27(-0.22) | 80.15(-0.12) | 79.71 | 0.5 | | 17 | 30(-1.7) | 25 | [2] | [-21] | [-40] | -24 | -187 | DR | -0.7 | OpenShort? | | (-4) | -12 | -113 | -16 | -1 | -1.6,66 | 78 | | 9 | Jun/21 | 14 | 78.59 | 80.26 | 80.7(0.1) | 80.45(-0.09) | 80.25(0.2) | 80.76 | 1 | | 17 | 31(-3.1) | 50 | [10] | [20] | [17] | 37 | -46 | UT | 0.8 | OpenLong | | (8) | 20 | 41 | -1 | 20 | 0.1,84 | 72 | | 10 | Jun/21 | 10 | 78.59 | 80.26 | 80.62(0.09) | 80.52(-0.11) | 80.09(0.07) | 80.38 | 0.8 | | 17 | 35(-3.5) | 50 | [9] | [6] | [23] | 41 | -109 | UT | 0.4 | OpenLong | | (8) | 7 | 69 | 0 | 3 | -0.3,98 | 72 | | | | |
| 11 | Jun/21 | 9 | 78.59 | 80.26 | 80.55(0.07) | 80.61(-0.21) | 80.03(-0.11) | 79.75 | 0.5 | | 17 | 38(-4.2) | 50 | [7] | [-17] | [-20] | 23 | -207 | DR | -0.3 | OpenShort? | | (4) | -11 | -51 | -5 | -20 | -1,98 | 72 | | 12 | Jun/20 | 14 | 78.48 | 80.08 | 80.49(0.07) | 80.78(-0.14) | 80.12(-0.32) | 80.22 | 0.8 | | 16 | 42(-3) | 50 | [7] | [-34] | [1] | 41 | -194 | RG | 0.1 | Wait | | (9) | -31 | 6 | -0 | -15 | -0.3,98 | 69 | | 13 | Jun/20 | 13 | 78.48 | 80.08 | 80.43(0.07) | 80.89(-0.11) | 80.38(-0.3) | 80.16 | 0.8 | | 16 | 45(-2.6) | 50 | [7] | [-30] | [3] | 41 | -188 | RG | -0.2 | Wait | | (6) | -28 | 21 | -2 | -20 | -0.3,98 | 69 | | 14 | Jun/20 | 11 | 78.48 | 80.08 | 80.37(0.06) | 80.98(-0.15) | 80.62(-0.41) | 79.97 | 0.7 | | 16 | 48(-2.2) | 40 | [6] | [-43] | [-9] | 38 | -227 | DR | -0.6 | OpenShort | | (5) | -39 | -6 | -14 | -20 | -0.4,98 | 69 | | 15 | Jun/20 | 10 | 78.48 | 80.08 | 80.32(0.07) | 81.1(-0.14) | 80.95(-0.3) | 80.03 | 0.7 | | 16 | 50(-2.4) | 40 | [7] | [-32] | [-13] | 42 | -198 | DR | -0.9 | OpenShort | | (6) | -28 | -18 | -13 | -20 | -0.3,99 | 69 | | | | |
| 16 | Jun/20 | 9 | 78.48 | 80.08 | 80.26(0.06) | 81.21(-0.07) | 81.19(-0.31) | 80.2 | 0.8 | | 16 | 52(-1) | 30 | [6] | [-29] | [-56] | 47 | -160 | DR | -0.9 | OpenShort? | | (9) | -29 | -145 | -13 | -20 | -0.1,99 | 69 | | 17 | Jun/16 | 14 | 78.38 | 79.92 | 80.21(0.16) | 81.27(0.14) | 81.44(0.05) | 81.56 | 1.6 | | 20 | 53(-2) | 50 | [15] | [20] | [3] | 80 | 10 | UT | 0.1 | HoldLong | | (13) | 5 | 10 | -1 | 0 | 1.2,100 | 78 | | 18 | Jun/16 | 13 | 78.38 | 79.92 | 80.08(0.11) | 81.16(0.27) | 81.4(0.1) | 81.47 | 1.5 | | 20 | 55(2.4) | 50 | [10] | [30] | [-3] | 80 | 77 | CR | 0.1 | OpenShort | | (14) | 9 | -2 | -4 | -20 | 1.2,100 | 78 | | 19 | Jun/16 | 12 | 78.38 | 79.92 | 79.99(0.11) | 80.94(0.28) | 81.32(0.09) | 81.49 | 1.5 | | 20 | 53(2.6) | 50 | [10] | [30] | [8] | 85 | 95 | UT | 0.2 | OpenLong | | (11) | 9 | 29 | -3 | -18 | 1.4,100 | 78 | | 20 | Jun/16 | 11 | 78.38 | 79.92 | 79.9(0.1) | 80.71(0.26) | 81.25(0.02) | 81.22 | 1.4 | | 20 | 50(2.3) | 50 | [9] | [22] | [-10] | 83 | 68 | CR | -0 | OpenShort | | (9) | 2 | -25 | -5 | -7 | 1.3,100 | 78 | | | | |
| 21 | Jun/16 | 10 | 78.38 | 79.92 | 79.82(0.14) | 80.5(0.35) | 81.23(0.14) | 81.46 | 1.5 | | 20 | 48(3.1) | 50 | [13] | [38] | [5] | 93 | 96 | UT | 0.2 | OpenLong | | (11) | 13 | 13 | -2 | 7 | 1.7,100 | 78 | | 22 | Jun/16 | 9 | 78.38 | 79.92 | 79.71(0.11) | 80.22(0.3) | 81.12(0.23) | 81.34 | 1.5 | | 20 | 45(4.3) | 50 | [10] | [44] | [8] | 95 | 142 | UT | 0.2 | OpenLong? | | (12) | 22 | 17 | -6 | 20 | 1.8,100 | 78 | | 23 | Jun/13 | 15 | 77.95 | 78.72 | 79.62(0.09) | 79.98(0.28) | 80.93(0.45) | 81.18 | 2 | | 11 | 41(-5.6) | 50 | [9] | [63] | [8] | 97 | 224 | UT | 0.3 | HoldLong? | | (9) | 43 | 14 | -3 | 20 | 1.9,99 | 67 | | 24 | Jun/13 | 14 | 77.95 | 78.72 | 79.55(0.08) | 79.76(0.26) | 80.57(0.47) | 81.05 | 1.9 | | 11 | 46(4.9) | 50 | [7] | [59] | [2] | 99 | 227 | UT | 0.6 | OpenLong | | (8) | 41 | -9 | 5 | 20 | 2,99 | 67 | | 25 | Jun/13 | 13 | 77.95 | 78.72 | 79.49(0.09) | 79.55(0.33) | 80.19(0.58) | 81.13 | 2 | | 11 | 41(8.5) | 50 | [8] | [72] | [23] | 113 | 265 | UT | 1.4 | HoldLong | | (8) | 50 | 32 | 38 | 20 | 2.5,100 | 67 | | | | |
| 26 | Jun/13 | 10 | 77.95 | 78.72 | 79.42(0.08) | 79.29(0.2) | 79.73(0.57) | 80.83 | 1.8 | | 11 | 33(6.3) | 50 | [7] | [65] | [27] | 107 | 242 | UT | 2.1 | HoldLong | | (5) | 50 | 37 | 46 | 20 | 2.7,89 | 67 | | 27 | Jun/13 | 9 | 77.95 | 78.72 | 79.36(0.06) | 79.13(0.16) | 79.28(0.32) | 80.48 | 1.6 | | 11 | 27(3.3) | 50 | [5] | [41] | [56] | 85 | 161 | UT | 2.8 | OpenLong? | | (4) | 28 | 129 | 43 | 20 | 2.6,70 | 67 | | 28 | Jun/12 | 15 | 77.81 | 78.18 | 79.31(0.03) | 79(-0.04) | 79.03(0.09) | 79.31 | 1 | | 6 | 23(-4.2) | 50 | [3] | [9] | [13] | -2 | -8 | UT | 0.7 | OpenLong? | | (0) | 8 | 18 | 25 | 20 | 0,48 | 54 | | 29 | Jun/12 | 14 | 77.81 | 78.18 | 79.29(0.04) | 79.03(-0.06) | 78.96(0.08) | 79.14 | 0.9 | | 6 | 28(-1.6) | 50 | [4] | [8] | [6] | -32 | -41 | UT | 0.5 | OpenLong | | (3) | 7 | 10 | 6 | 20 | -0.4,28 | 54 | | 30 | Jun/12 | 11 | 77.81 | 78.18 | 79.26(0.01) | 79.08(-0.08) | 78.9(0.06) | 79.05 | 0.9 | | 6 | 29(-0.9) | 50 | [1] | [5] | [18] | -44 | -24 | UT | 0.4 | OpenLong | | (3) | 5 | 48 | 4 | 14 | -0.5,19 | 54 | | | | |
| 31 | Jun/12 | 9 | 77.81 | 78.18 | 79.25(-0.01) | 79.14(-0.08) | 78.85(-0.16) | 78.62 | 0.6 | | 6 | 30(1.3) | -5 | [-1] | [-15] | [-18] | -76 | -111 | RG | -0.5 | Wait? | | (-1) | -14 | -43 | -9 | -20 | -1.5,12 | 54 | | 32 | Jun/9 | 15 | 77.74 | 77.87 | 79.25(0) | 79.2(-0.06) | 78.98(0.01) | 79.01 | 0.9 | | 4 | 29(-1.1) | 25 | [0] | [1] | [1] | -49 | -28 | UR | 0.1 | SmallShort? | | (0) | 1 | 5 | 1 | -6 | -0.6,16 | 50 | | 33 | Jun/9 | 14 | 77.74 | 77.87 | 79.26(0.01) | 79.25(-0.11) | 78.97(-0.18) | 78.96 | 0.9 | | 4 | 30(-0.8) | 25 | [1] | [-18] | [-1] | -55 | -95 | DR | -0 | OpenShort | | (0) | -16 | 9 | -19 | -4 | -0.7,13 | 50 | | 34 | Jun/9 | 13 | 77.74 | 77.87 | 79.25(-0.01) | 79.34(-0.13) | 79.11(-0.19) | 78.88 | 0.8 | | 4 | 31(0.5) | 15 | [-1] | [-20] | [-0] | -49 | -87 | RG | -0.5 | Wait | | (1) | -17 | 10 | -15 | -13 | -0.9,24 | 50 | | 35 | Jun/9 | 12 | 77.74 | 77.87 | 79.26(-0.03) | 79.44(-0.14) | 79.26(-0.24) | 78.79 | 0.8 | | 4 | 30(0.8) | -30 | [-3] | [-25] | [-25] | -51 | -90 | DT | -1.1 | OpenShort | | (-3) | -21 | -51 | -36 | -20 | -1.1,27 | 50 | | | | |
| 36 | Jun/9 | 10 | 77.74 | 77.87 | 79.28(0.04) | 79.55(-0.05) | 79.45(0.03) | 79.26 | 1.1 | | 4 | 29(-1.3) | 50 | [4] | [4] | [7] | 3 | -33 | UT | -0.5 | OpenLong | | (1) | 3 | 32 | -15 | -14 | -0,53 | 50 | | 37 | Jun/9 | 9 | 77.74 | 77.87 | 79.25(0.03) | 79.59(-0.05) | 79.43(-0.14) | 78.97 | 0.9 | | 4 | 31(-1.7) | -5 | [3] | [-11] | [-31] | -4 | -106 | DR | -1.1 | OpenShort? | | (3) | -12 | -74 | -17 | -20 | -0.7,64 | 50 | | 38 | Jun/8 | 15 | 77.67 | 77.56 | 79.23(0.08) | 79.63(0.11) | 79.54(-0.04) | 79.65 | 1.5 | | 3 | 32(-2) | 40 | [7] | [6] | [-1] | 56 | -41 | CR | 0.2 | HoldShort? | | (5) | -4 | -1 | 9 | -20 | 0.9,83 | 54 | | 39 | Jun/8 | 14 | 77.67 | 77.56 | 79.17(0.06) | 79.54(0.13) | 79.57(-0.05) | 79.66 | 1.5 | | 3 | 34(0.1) | 30 | [5] | [6] | [-2] | 49 | -10 | CR | 0.2 | HoldShort | | (8) | -4 | 1 | -5 | -15 | 1.1,71 | 54 | | 40 | Jun/8 | 13 | 77.67 | 77.56 | 79.12(0.08) | 79.44(0.11) | 79.61(-0.05) | 79.65 | 1.5 | | 3 | 34(0) | 50 | [7] | [5] | [12] | 46 | -20 | UT | 0.1 | OpenLong | | (5) | -4 | 47 | -16 | -9 | 1.1,68 | 54 | | | | |
| 41 | Jun/8 | 11 | 77.67 | 77.56 | 79.06(0.04) | 79.35(0.03) | 79.65(-0.16) | 79.22 | 1.1 | | 3 | 34(-1.3) | -0 | [3] | [-8] | [-16] | 30 | -58 | DR | -0.9 | OpenShort | | (4) | -13 | -33 | -24 | -17 | 0.3,72 | 54 | | 42 | Jun/8 | 9 | 77.67 | 77.56 | 79.03(0.06) | 79.33(0.09) | 79.78(0.08) | 79.52 | 1.4 | | 3 | 36(0.4) | 20 | [5] | [15] | [-13] | 65 | 22 | CR | -0.5 | HoldShort? | | (5) | 7 | -33 | -15 | 6 | 1,90 | 54 | | 43 | Jun/7 | 15 | 77.61 | 77.2 | 78.98(0.09) | 79.26(0.13) | 79.72(0.28) | 79.82 | 1.7 | | 0 | 35(0.8) | 45 | [8] | [34] | [0] | 94 | 91 | UT | 0.2 | HoldLong? | | (8) | 24 | -4 | 1 | 20 | 1.8,99 | | | 44 | Jun/7 | 14 | 77.61 | 77.2 | 78.91(0.11) | 79.16(0.09) | 79.5(0.3) | 79.86 | 1.7 | | 0 | 34(2.2) | 50 | [9] | [34] | [9] | 103 | 87 | UT | 0.8 | HoldLong | | (8) | 25 | 3 | 23 | 20 | 2.1,100 | | | 45 | Jun/7 | 12 | 77.61 | 77.2 | 78.82(0.13) | 79.09(0.1) | 79.26(0.28) | 79.83 | 1.7 | | 0 | 32(0.1) | 50 | [11] | [33] | [11] | 110 | 72 | UT | 1.4 | CloseLong | | (10) | 24 | 5 | 36 | 20 | 2.4,100 | | | | | |
| 46 | Jun/7 | 11 | 77.61 | 77.2 | 78.72(0.25) | 79.01(0.16) | 79.04(0.25) | 79.78 | 1.7 | | 0 | 32(-17.9) | 50 | [21] | [36] | [24] | 92 | -52 | UT | 1.8 | HoldLong | | (12) | 21 | 51 | 26 | 20 | 2.5,79 | | | 47 | Jun/7 | 9 | 77.61 | 77.2 | 78.52(0.19) | 78.88(0.08) | 78.84(0.04) | 79.31 | 1.3 | | 0 | 50(-12.7) | 50 | [16] | [14] | [22] | 34 | -75 | UT | 0.7 | OpenLong? | | (19) | 3 | 62 | -1 | 16 | 1.2,54 | | | 48 | Jun/6 | 14 | 77.53 | 76.87 | 78.37(0.18) | 78.82(0.03) | 78.84(0) | 78.75 | 1 | | -4 | 63(-16.8) | 30 | [15] | [6] | [3] | 2 | -124 | UT | -0.1 | OpenLong | | (16) | 0 | 12 | 1 | -10 | 0.5,39 | | | 49 | Jun/6 | 13 | 77.53 | 76.87 | 78.23(0.17) | 78.82(0) | 78.81(-0.15) | 78.64 | 0.9 | | -4 | 79(-9.2) | 10 | [14] | [-8] | [-4] | 13 | -149 | DR | -0.2 | OpenShort | | (16) | -13 | -11 | 4 | -14 | 0.4,53 | | | 50 | Jun/6 | 12 | 77.53 | 76.87 | 78.1(0.18) | 78.8(0.03) | 78.93(-0.06) | 78.74 | 1 | | -4 | 89(-7.5) | -0 | [15] | [1] | [-7] | 36 | -107 | CR | -0.2 | HoldShort | | (16) | -5 | -23 | 12 | -11 | 0.6,71 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|