|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $7.8400 One month high (close): $14.3850
APPS Daily Change: -5.08% Daily StdDev 6.25% APPS EMA_5_Trend: -2.82% 10Minute StdDev: $0
Latest Price : $7.84(-5.08%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -2.9
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 8.95 | 8.82 | 8.28(-0.6) | 8.05(-0.62) | 7.87(-0.51) | 7.83 | -2.9 | | -12 | 76(0.2) | -50 | [-10] | [-19] | [-6] | -89 | -54 | DT | -0.1 | HoldShort? | | (-9) | -8 | -2 | 1 | -20 | -1.6,1 | 30 | Sample size 50 Avg positive next hour return: 0.88%(62%) Avg negative next hour return: -0.66%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.05(hourly_sma_10 2.81%) 8.28(hourly_sma_20 5.75%) 8.82(daily_ema_10 12.64%) 8.95(daily_ema_20 14.3%)
|
| | | 2 | Jun/23 | 14 | 8.95 | 8.82 | 8.33(-0.72) | 8.1(-0.61) | 7.91(-0.63) | 7.84 | -2.9 | | -12 | 76(-2.7) | -50 | [-12] | [-22] | [-8] | -90 | -14 | DT | -0.2 | HoldShort | | (-9) | -10 | -10 | 4 | -20 | -1.7,3 | 30 | | 3 | Jun/23 | 13 | 8.95 | 8.82 | 8.39(-0.59) | 8.15(-0.61) | 7.96(-1) | 7.89 | -2.8 | | -12 | 79(-0.9) | -50 | [-9] | [-27] | [-12] | -90 | -255 | DT | -0.2 | HoldShort | | (-11) | -16 | -4 | 2 | -20 | -1.7,3 | 30 | | 4 | Jun/23 | 12 | 8.95 | 8.82 | 8.44(-0.71) | 8.2(-0.61) | 8.04(-1.11) | 7.91 | -2.7 | | -12 | 80(1.5) | -50 | [-11] | [-29] | [-9] | -93 | -182 | DT | -0.4 | OpenShort | | (-9) | -18 | 8 | 1 | -20 | -1.8,2 | 30 | | 5 | Jun/23 | 11 | 8.95 | 8.82 | 8.5(-0.58) | 8.25(-0.96) | 8.13(-1.22) | 7.87 | -2.8 | | -12 | 78(6.6) | -50 | [-9] | [-33] | [-20] | -103 | -458 | DT | -0.9 | HoldShort | | (-11) | -20 | -35 | -7 | -20 | -2.1,0 | 30 | | | | |
| 6 | Jun/23 | 10 | 8.95 | 8.82 | 8.55(-0.47) | 8.33(-0.6) | 8.23(-0.72) | 8.05 | -2.4 | | -12 | 72(3.3) | -50 | [-8] | [-22] | [-10] | -95 | -285 | DT | -0.7 | OpenShort | | (-9) | -12 | -8 | -6 | -20 | -1.8,0 | 30 | | 7 | Jun/23 | 9 | 8.95 | 8.82 | 8.59(-0.46) | 8.38(-0.71) | 8.29(-0.6) | 8.09 | -2.3 | | -12 | 68(4.7) | -50 | [-7] | [-21] | [-24] | -96 | -260 | DT | -0.8 | OpenShort? | | (-7) | -10 | -36 | -7 | -20 | -1.9,2 | 30 | | 8 | Jun/22 | 15 | 9.25 | 8.98 | 8.63(-0.58) | 8.44(-0.35) | 8.34(-0.24) | 8.28 | -2.9 | | -13 | 64(-10.5) | -50 | [-9] | [-12] | [-8] | -81 | 127 | DT | -0.2 | HoldShort? | | (-6) | -4 | -15 | 1 | -20 | -1.4,4 | 36 | | 9 | Jun/22 | 14 | 9.25 | 8.98 | 8.68(-0.46) | 8.47(-0.24) | 8.36(-0.24) | 8.36 | -2.6 | | -13 | 74(-6.4) | -50 | [-7] | [-11] | [-8] | -77 | 40 | DT | 0 | HoldShort | | (-7) | -4 | -4 | 5 | -20 | -1.3,6 | 36 | | 10 | Jun/22 | 13 | 9.25 | 8.98 | 8.72(-0.57) | 8.49(-0.35) | 8.38(-0.48) | 8.38 | -2.6 | | -13 | 81(-3.4) | -50 | [-9] | [-16] | [5] | -76 | 71 | DP | 0 | OpenShort | | (-9) | -8 | 4 | 5 | 20 | -1.2,4 | 36 | | | | |
| 11 | Jun/22 | 12 | 9.25 | 8.98 | 8.77(-0.45) | 8.52(-0.47) | 8.42(-0.59) | 8.36 | -2.6 | | -13 | 84(0.1) | -50 | [-7] | [-18] | [-1] | -83 | -156 | DT | -0.2 | HoldShort | | (-9) | -9 | 6 | 4 | -20 | -1.4,2 | 36 | | 12 | Jun/22 | 11 | 9.25 | 8.98 | 8.81(-0.45) | 8.56(-0.81) | 8.47(-0.82) | 8.33 | -2.7 | | -13 | 84(5.5) | -50 | [-7] | [-24] | [-6] | -93 | -291 | DT | -0.5 | OpenShort | | (-9) | -13 | -13 | -5 | -12 | -1.7,0 | 36 | | 13 | Jun/22 | 10 | 9.25 | 8.98 | 8.85(-0.34) | 8.63(-0.69) | 8.54(-0.47) | 8.4 | -2.5 | | -13 | 78(5.5) | -50 | [-5] | [-17] | [-8] | -92 | -286 | DT | -0.5 | OpenShort | | (-5) | -8 | -4 | -4 | -20 | -1.7,1 | 36 | | 14 | Jun/22 | 9 | 9.25 | 8.98 | 8.88(-0.34) | 8.69(-0.57) | 8.58(-0.35) | 8.42 | -2.4 | | -13 | 73(5.4) | -50 | [-5] | [-15] | [-17] | -94 | -264 | DT | -0.6 | OpenShort? | | (-5) | -6 | -33 | -3 | -20 | -1.9,4 | 36 | | 15 | Jun/21 | 15 | 9.54 | 9.09 | 8.91(-0.34) | 8.74(-0.34) | 8.61(-0.12) | 8.6 | -0.8 | | -14 | 67(49.1) | -50 | [-5] | [-8] | [-4] | -78 | -36 | DT | -0 | OpenShort? | | (-5) | -2 | -5 | 6 | -20 | -1.4,7 | 43 | | | | |
| 16 | Jun/21 | 14 | 9.54 | 9.09 | 8.94(-0.33) | 8.77(-0.34) | 8.62(-0.35) | 8.63 | -0.7 | | -14 | 18(0.6) | -50 | [-5] | [-12] | [0] | -79 | -107 | DT | 0 | HoldShort | | (-5) | -6 | 2 | 10 | -20 | -1.4,6 | 43 | | 17 | Jun/21 | 13 | 9.54 | 9.09 | 8.97(-0.22) | 8.8(-0.34) | 8.65(-0.8) | 8.62 | -0.8 | | -14 | 18(1.2) | -50 | [-4] | [-19] | [-7] | -86 | -371 | DT | -0.1 | OpenShort | | (-5) | -13 | 4 | 6 | -20 | -1.6,4 | 43 | | 18 | Jun/21 | 12 | 9.54 | 9.09 | 8.99(-0.22) | 8.83(-0.56) | 8.72(-0.8) | 8.6 | -0.8 | | -14 | 17(1.7) | -50 | [-4] | [-20] | [1] | -97 | -411 | DP | -0.6 | OpenShort | | (-3) | -13 | 5 | -2 | 0 | -1.9,1 | 43 | | 19 | Jun/21 | 11 | 9.54 | 9.09 | 9.01(-0.22) | 8.88(-0.89) | 8.79(-1.01) | 8.57 | -0.8 | | -14 | 15(2.7) | -50 | [-4] | [-26] | [-16] | -110 | -522 | DT | -1.2 | HoldShort | | (-3) | -16 | -16 | -23 | -20 | -2.4,0 | 43 | | 20 | Jun/21 | 10 | 9.54 | 9.09 | 9.03(-0.22) | 8.96(-0.67) | 8.88(-0.56) | 8.66 | -0.7 | | -14 | 12(2.1) | -50 | [-4] | [-18] | [-21] | -105 | -327 | DT | -1.5 | HoldShort | | (-3) | -9 | -21 | -18 | -20 | -2.5,8 | 43 | | | | |
| 21 | Jun/21 | 9 | 9.54 | 9.09 | 9.03(0) | 9.02(-0.44) | 8.93(-0.22) | 8.78 | -0.6 | | -14 | 10(0.7) | -50 | [0] | [-9] | [-18] | -90 | -358 | DR | -1.2 | HoldShort? | | (-2) | -4 | -37 | -10 | -20 | -2.2,15 | 43 | | 22 | Jun/20 | 15 | 9.81 | 9.16 | 9.03(0) | 9.06(-0.11) | 8.95(0.11) | 8.99 | -0.5 | | -14 | 9(2.4) | -50 | [0] | [-0] | [1] | -42 | -44 | UR | 0.4 | SmallShort? | | (0) | 2 | 2 | 10 | -11 | -0.5,21 | 55 | | 23 | Jun/20 | 14 | 9.81 | 9.16 | 9.03(0) | 9.07(-0.11) | 8.94(-0.33) | 8.98 | -0.5 | | -14 | 7(-0.1) | -50 | [0] | [-7] | [-4] | -50 | -163 | DR | 0.3 | OpenShort | | (0) | -5 | 2 | 4 | -20 | -0.6,15 | 55 | | 24 | Jun/20 | 13 | 9.81 | 9.16 | 9.03(0) | 9.08(-0.11) | 8.97(-0.77) | 8.97 | -0.5 | | -14 | 7(0) | -50 | [0] | [-14] | [-6] | -60 | -282 | DR | 0 | OpenShort | | (2) | -12 | 9 | -12 | -20 | -0.7,8 | 55 | | 25 | Jun/20 | 12 | 9.81 | 9.16 | 9.03(0) | 9.09(-0.22) | 9.04(-0.77) | 8.92 | -0.5 | | -14 | 7(0.2) | -50 | [0] | [-15] | [-13] | -73 | -332 | DR | -1 | OpenShort | | (-2) | -12 | 5 | -42 | -20 | -1.1,5 | 55 | | | | |
| 26 | Jun/20 | 11 | 9.81 | 9.16 | 9.05(-0.22) | 9.11(-0.33) | 9.11(-0.65) | 8.89 | -0.6 | | -14 | 7(0.4) | -50 | [-3] | [-15] | [-20] | -62 | -122 | DT | -1.9 | OpenShort | | (0) | -10 | -10 | -53 | -20 | -1.4,23 | 55 | | 27 | Jun/20 | 10 | 9.81 | 9.16 | 9.07(-0.11) | 9.14(-0.11) | 9.17(-0.33) | 8.95 | -0.5 | | -14 | 6(-0.2) | -50 | [-2] | [-8] | [-29] | -24 | -104 | DT | -2.1 | OpenShort | | (-2) | -5 | -34 | -38 | -20 | -1.1,54 | 55 | | 28 | Jun/20 | 9 | 9.81 | 9.16 | 9.07(0) | 9.15(0.22) | 9.2(0.22) | 9.15 | -0.4 | | -14 | 7(-0.1) | -50 | [0] | [4] | [-7] | 52 | 138 | CR | -0.5 | HoldShort? | | (-2) | 3 | -24 | -1 | 11 | 0.6,87 | 55 | | 29 | Jun/16 | 15 | 10.03 | 9.15 | 9.08(0.11) | 9.13(0.22) | 9.18(0.44) | 9.29 | -0.4 | | -16 | 7(1.8) | -20 | [2] | [8] | [9] | 98 | 230 | RG | 1 | SmallShort? | | (2) | 7 | 5 | 27 | 20 | 1.9,100 | 55 | | 30 | Jun/16 | 14 | 10.03 | 9.15 | 9.08(0) | 9.11(0.33) | 9.14(0.22) | 9.26 | -0.4 | | -16 | 5(0.3) | -25 | [0] | [5] | [11] | 89 | 268 | UR | 1.2 | SmallShort | | (2) | 4 | 10 | 29 | 20 | 1.9,91 | 55 | | | | |
| 31 | Jun/16 | 13 | 10.03 | 9.15 | 9.08(0) | 9.08(0.33) | 9.12(0.22) | 9.2 | -0.4 | | -16 | 5(-0.1) | -30 | [0] | [5] | [10] | 54 | 198 | UR | 0.8 | SmallShort | | (0) | 4 | 17 | 10 | 20 | 1.3,71 | 55 | | 32 | Jun/16 | 12 | 10.03 | 9.15 | 9.07(-0.11) | 9.05(0.22) | 9.12(0) | 9.1 | -0.4 | | -16 | 5(-0.2) | -50 | [-2] | [0] | [5] | 16 | 139 | UR | 0 | SmallShort | | (-2) | 0 | 12 | -7 | 20 | 0.3,58 | 55 | | 33 | Jun/16 | 11 | 10.03 | 9.15 | 9.08(-0.11) | 9.05(0) | 9.12(0) | 9.03 | -0.5 | | -16 | 5(-0.2) | -50 | [-2] | [-2] | [-9] | 2 | 49 | DT | -0.7 | OpenShort | | (-2) | 0 | -12 | -4 | -20 | -0.5,64 | 55 | | 34 | Jun/16 | 10 | 10.03 | 9.15 | 9.08(0) | 9.03(0.11) | 9.1(0.33) | 9.1 | -0.4 | | -16 | 5(0) | -40 | [0] | [5] | [4] | 24 | 93 | UR | 0 | SmallShort | | (-2) | 5 | -10 | 12 | 20 | 0.1,71 | 55 | | 35 | Jun/16 | 9 | 10.03 | 9.15 | 9.09(0.11) | 9.02(0.22) | 9.07(0.33) | 9.16 | -0.4 | | -16 | 5(0.1) | -20 | [2] | [6] | [8] | 38 | 54 | RG | 0.9 | SmallShort? | | (2) | 5 | 5 | 28 | 20 | 0.7,70 | 55 | | | | |
| 36 | Jun/15 | 15 | 10.25 | 9.15 | 9.08(-0.11) | 9(0.11) | 9.04(0.56) | 9.13 | -0.5 | | -18 | 5(0.2) | -25 | [-2] | [8] | [16] | 15 | 310 | UR | 0.9 | SmallShort? | | (0) | 9 | 7 | 23 | 20 | 0.5,52 | 67 | | 37 | Jun/15 | 14 | 10.25 | 9.15 | 9.08(0) | 8.99(-0.22) | 8.99(0.33) | 9.09 | -0.5 | | -18 | 5(0) | -20 | [0] | [2] | [18] | -13 | 83 | UR | 0.9 | SmallShort | | (-2) | 5 | 16 | 18 | 20 | 0,37 | 67 | | 38 | Jun/15 | 13 | 10.25 | 9.15 | 9.09(0.11) | 9.01(-0.22) | 8.96(0.11) | 9 | -0.6 | | -18 | 5(-0.1) | -30 | [2] | [-1] | [6] | -46 | -183 | RG | 0.4 | Wait | | (0) | 2 | 2 | 13 | 20 | -0.8,24 | 67 | | 39 | Jun/15 | 12 | 10.25 | 9.15 | 9.09(0) | 9.03(-0.11) | 8.95(-0.11) | 8.99 | -0.6 | | -18 | 5(-0.1) | -50 | [0] | [-4] | [0] | -55 | -125 | DT | 0.4 | OpenShort | | (0) | -2 | 3 | 5 | -20 | -0.8,15 | 67 | | 40 | Jun/15 | 11 | 10.25 | 9.15 | 9.09(0) | 9.04(-0.22) | 8.96(0.11) | 8.97 | -0.6 | | -18 | 5(-0.1) | -40 | [0] | [-1] | [6] | -68 | -95 | DP | 0.1 | OpenShort | | (0) | 2 | 9 | 1 | 20 | -1,7 | 67 | | | | |
| 41 | Jun/15 | 10 | 10.25 | 9.15 | 9.09(0) | 9.06(-0.44) | 8.95(-0.56) | 8.92 | -0.6 | | -18 | 5(0.1) | -50 | [0] | [-13] | [-12] | -84 | -321 | DR | -0.3 | HoldShort | | (0) | -9 | -5 | -16 | -20 | -1.4,1 | 67 | | 42 | Jun/15 | 9 | 10.25 | 9.15 | 9.09(0) | 9.1(-0.22) | 9(-0.55) | 8.95 | -0.6 | | -18 | 5(-0.1) | -50 | [0] | [-12] | [-5] | -71 | -281 | DR | -0.4 | OpenShort? | | (0) | -9 | 2 | -15 | -20 | -1.2,9 | 67 | | 43 | Jun/15 | 20 | 10.25 | 9.15 | 9.09(0) | 9.12(-0.33) | 9.05(-0.55) | 8.94 | -0.6 | | -18 | 5(0.2) | -50 | [0] | [-12] | [-18] | -70 | -291 | DR | -1 | OpenShort | | (0) | -9 | -12 | -38 | -20 | -1.2,10 | 67 | | 44 | Jun/14 | 15 | 10.45 | 9.17 | 9.08(-0.11) | 9.15(-0.11) | 9.1(-0.22) | 9.01 | -0.6 | | -19 | 5(0.1) | -50 | [-2] | [-6] | [-8] | -36 | -29 | DT | -0.8 | OpenShort? | | (0) | -4 | 9 | -35 | -20 | -0.6,29 | 30 | | 45 | Jun/14 | 14 | 10.45 | 9.17 | 9.08(0) | 9.16(-0.11) | 9.12(-0.65) | 8.96 | -0.6 | | -19 | 5(0.2) | -50 | [0] | [-12] | [-21] | -25 | -307 | DR | -1.4 | OpenShort | | (-2) | -10 | -27 | -31 | -20 | -1.2,55 | 30 | | | | |
| 46 | Jun/14 | 13 | 10.45 | 9.17 | 9.09(0.11) | 9.17(-0.11) | 9.18(-0.11) | 9.12 | -0.6 | | -19 | 5(-0.1) | -50 | [2] | [-3] | [-12] | 44 | -104 | DR | -0.6 | OpenShort | | (2) | -2 | -15 | -4 | -20 | 0.3,86 | 30 | | 47 | Jun/14 | 12 | 10.45 | 9.17 | 9.09(0) | 9.18(0.11) | 9.18(0) | 9.21 | -0.5 | | -19 | 5(0.2) | -50 | [0] | [-0] | [1] | 69 | 140 | UR | 0.2 | SmallShort | | (2) | 0 | 0 | -3 | 20 | 1.2,89 | 30 | | 48 | Jun/14 | 11 | 10.45 | 9.17 | 9.08(0.11) | 9.17(0.33) | 9.18(0) | 9.21 | -0.5 | | -19 | 5(0.2) | -30 | [2] | [2] | [5] | 67 | 31 | RG | 0.2 | Wait | | (2) | 0 | 12 | 22 | -20 | 1.2,87 | 30 | | 49 | Jun/14 | 10 | 10.45 | 9.17 | 9.08(0) | 9.14(0.22) | 9.18(0) | 9.14 | -0.6 | | -19 | 4(0) | -50 | [0] | [1] | [-4] | 55 | 80 | CR | -0.5 | HoldShort | | (2) | 0 | -10 | 18 | -20 | 0.7,87 | 30 | | 50 | Jun/14 | 9 | 10.45 | 9.17 | 9.08(0) | 9.12(0.22) | 9.19(0.22) | 9.2 | -0.5 | | -19 | 4(-0.1) | -35 | [0] | [4] | [6] | 79 | 198 | UR | 0.1 | SmallShort? | | (0) | 4 | -2 | 26 | 20 | 1.3,96 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|