UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $37.5600 One month high (close): $43.5200

UBER Daily Change: 1.24% Daily StdDev 2.43% UBER EMA_5_Trend: 0% 10Minute StdDev: $0.5337

Latest Price : $43.34(1.24%)

Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.9) Thu. Jun 15, 2023($0)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	15	40.62	42.28	43.02(0.05)	43.31(0.02)	43.53(0.14)	43.49	1.5	17	27(0.5)	50	[2]	[10]	[0]	62	92	UT	-0.1	OpenLong?	(5)	6	-3	-5	20	0.9,89	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.31(hourly_sma_10 -0.41%) 43.02(hourly_sma_20 -1.08%) 42.28(daily_ema_10 -2.78%) 40.62(daily_ema_20 -6.6%) Resistance Levels:

2	Jun/23	14	40.62	42.28	43(0.16)	43.31(0)	43.47(0.39)	43.53	1.5	17	27(-0.4)	50	[7]	[21]	[5]	68	53	UT	0.1	OpenLong	(2)	16	4	2	20	1,93	73
3	Jun/23	13	40.62	42.28	42.93(0.14)	43.3(0.02)	43.3(0.21)	43.48	1.5	17	27(-0.3)	50	[6]	[14]	[-1]	72	34	CR	0.3	HoldShort	(5)	9	-12	13	16	1.1,94	73
4	Jun/23	12	40.62	42.28	42.87(0.14)	43.29(0.19)	43.21(0.19)	43.62	1.6	17	27(1)	50	[6]	[17]	[7]	76	69	UT	0.8	HoldLong	(6)	8	7	21	19	1.4,91	73
5	Jun/23	11	40.62	42.28	42.81(0.14)	43.21(0.21)	43.13(0.12)	43.54	1.5	17	26(1.2)	50	[6]	[14]	[12]	61	50	UT	0.8	OpenLong	(6)	5	32	7	7	1.5,73	73

6	Jun/23	10	40.62	42.28	42.75(0.07)	43.12(0.09)	43.08(-0.14)	43.18	1.3	17	25(0.2)	50	[3]	[0]	[11]	34	-14	UT	0.2	OpenLong	(4)	-6	40	-9	-14	0.9,61	73
7	Jun/23	9	40.62	42.28	42.72(0.02)	43.08(0.09)	43.14(-0.37)	42.73	1.1	17	25(-0.1)	20	[1]	[-10]	[-16]	12	-120	DR	-0.9	OpenShort?	(1)	-15	-22	-20	-20	0,62	73
8	Jun/22	15	40.38	41.86	42.71(-0.02)	43.04(0.21)	43.3(-0.18)	42.98	1.4	14	25(-0.3)	20	[-1]	[-1]	[-15]	39	31	RG	-0.7	Wait?	(2)	-7	-23	-14	-20	0.6,74	74
9	Jun/22	14	40.38	41.86	42.71(0)	42.95(0.3)	43.38(0.21)	43.24	1.5	14	25(-0.1)	50	[0]	[17]	[-4]	61	177	CR	-0.3	HoldShort	(1)	9	-5	-8	-9	1.1,83	74
10	Jun/22	13	40.38	41.86	42.72(-0.02)	42.82(0.23)	43.29(0.28)	43.29	1.5	14	25(-0.3)	50	[-1]	[18]	[-1]	71	226	RG	0	Wait	(0)	12	-12	4	20	1.2,91	74

11	Jun/22	12	40.38	41.86	42.72(0)	42.72(0.07)	43.17(0.37)	43.43	1.6	14	26(0)	50	[0]	[19]	[7]	82	259	UR	0.5	SmallShort	(0)	15	-13	22	20	1.4,97	74
12	Jun/22	11	40.38	41.86	42.73(0.02)	42.69(0.28)	43.01(0.56)	43.58	1.7	14	26(0.9)	50	[1]	[31]	[19]	84	330	UT	1.2	HoldLong	(1)	23	23	32	20	1.7,91	74
13	Jun/22	10	40.38	41.86	42.72(0.02)	42.57(0.28)	42.77(0.66)	43.32	1.5	14	25(-0.1)	50	[1]	[35]	[25]	58	296	UT	1.2	OpenLong	(0)	27	42	29	20	1.3,75	74
14	Jun/22	9	40.38	41.86	42.71(-0.09)	42.45(0.09)	42.49(0.35)	42.85	1.3	14	25(-1.3)	50	[-4]	[18]	[13]	16	220	UR	0.8	SmallShort?	(-3)	14	16	24	20	0.3,58	74
15	Jun/21	15	40.19	41.61	42.75(-0.02)	42.41(0.07)	42.34(0.14)	42.67	1.3	13	26(0)	50	[-1]	[9]	[6]	-11	40	UR	0.7	SmallShort?	(-4)	6	2	20	19	-0.2,44	74

16	Jun/21	14	40.19	41.61	42.76(0.16)	42.38(0.07)	42.28(-0.21)	42.65	1.3	13	26(-4.2)	50	[6]	[-3]	[12]	-28	-251	RG	0.7	Wait	(-1)	-8	25	6	20	-0.2,27	74
17	Jun/21	13	40.19	41.61	42.69(0.09)	42.35(-0.09)	42.37(0.02)	42.37	1.1	13	30(-3.2)	50	[4]	[2]	[9]	-55	-158	UT	0	OpenLong	(5)	1	32	-18	19	-0.6,10	74
18	Jun/21	12	40.19	41.61	42.65(0.07)	42.39(-0.24)	42.36(-0.12)	42.02	1	13	34(-1.5)	50	[3]	[-7]	[-7]	-71	-254	DR	-0.5	OpenShort	(3)	-5	4	-44	-12	-1,4	74
19	Jun/21	11	40.19	41.61	42.62(0.02)	42.49(-0.33)	42.41(-0.19)	41.98	0.9	13	35(-1.3)	30	[1]	[-12]	[-16]	-47	-220	DR	-0.6	OpenShort	(2)	-8	-35	-18	-19	-1,28	74
20	Jun/21	10	40.19	41.61	42.61(0.12)	42.63(-0.23)	42.41(0)	42.36	1.1	13	36(-1.8)	35	[5]	[-1]	[-25]	0	-185	DR	-0.2	OpenShort	(4)	0	-72	-14	14	-0.4,60	74

21	Jun/21	9	40.19	41.61	42.56(0.21)	42.73(-0.07)	42.49(0.35)	43.17	1.6	13	38(-1.9)	50	[8]	[17]	[36]	60	12	UT	0.9	OpenLong?	(8)	14	83	5	20	0.8,90	74
22	Jun/20	15	40	41.38	42.47(0.12)	42.76(-0.26)	42.34(-0.17)	42.26	1.2	13	40(-3.7)	50	[5]	[-9]	[-6]	8	-219	DR	-0.1	OpenShort?	(5)	-7	0	-14	-20	-0.3,65	67
23	Jun/20	14	40	41.38	42.42(0.07)	42.87(-0.26)	42.41(-0.4)	42.26	1.2	13	44(-0.9)	40	[3]	[-18]	[-6]	42	-217	DR	-0.2	OpenShort	(5)	-16	-7	-3	-20	-0.2,97	67
24	Jun/20	13	40	41.38	42.39(0.09)	42.98(-0.23)	42.58(-0.47)	42.34	1.3	13	45(-1.2)	45	[4]	[-20]	[-7]	46	-226	DR	-0.3	OpenShort	(3)	-19	-7	-4	-20	-0.1,98	67
25	Jun/20	12	40	41.38	42.35(0.12)	43.08(-0.12)	42.78(-0.44)	42.42	1.3	13	46(-1.4)	50	[5]	[-17]	[-8]	51	-219	DR	-0.4	OpenShort	(5)	-18	0	-8	-20	0.1,98	67

26	Jun/20	11	40	41.38	42.3(0.12)	43.13(0.23)	42.97(-0.51)	42.42	1.3	13	47(-1.2)	30	[5]	[-12]	[-21]	51	-228	DR	-0.6	OpenShort	(5)	-20	-20	-10	-20	0.1,98	67
27	Jun/20	10	40	41.38	42.25(0.17)	43.03(0.28)	43.19(-0.32)	42.64	1.4	13	49(-1.1)	25	[7]	[-3]	[-26]	59	-167	DR	-0.6	OpenShort	(5)	-13	-42	-10	-20	0.4,99	67
28	Jun/20	9	40	41.38	42.18(0.21)	42.91(0.37)	43.33(-0.09)	43.11	1.7	13	50(0.3)	50	[8]	[8]	[-11]	75	-19	CR	-0.2	HoldShort?	(9)	-4	-18	-7	-20	1,100	67
29	Jun/16	15	39.85	41.14	42.09(0.24)	42.75(0.4)	43.37(-0.05)	43.32	2	17	49(-1.2)	50	[10]	[13]	[-2]	82	30	CR	-0.1	OpenShort?	(10)	-2	-5	-5	2	1.4,97	75
30	Jun/16	14	39.85	41.14	41.99(0.31)	42.58(0.42)	43.39(0.23)	43.37	2	17	51(1.5)	50	[12]	[25]	[-0]	88	67	UT	-0	OpenLong	(9)	9	-8	-7	20	1.6,98	75

31	Jun/16	13	39.85	41.14	41.86(0.34)	42.4(0.52)	43.29(0.98)	43.46	2.1	17	49(2.9)	50	[14]	[58]	[7]	96	279	UT	0.2	OpenLong	(13)	39	11	-9	20	1.9,98	75
32	Jun/16	12	39.85	41.14	41.72(0.34)	42.18(0.48)	42.87(0.87)	43.34	2	17	46(2.4)	50	[14]	[52]	[5]	98	260	UT	0.6	OpenLong	(13)	35	-2	-8	20	2,98	75
33	Jun/16	11	39.85	41.14	41.58(0.39)	41.98(0.41)	42.5(0.88)	43.36	2	17	44(4)	50	[16]	[52]	[14]	109	251	UT	1.1	HoldLong	(14)	35	-5	24	20	2.4,99	75
34	Jun/16	10	39.85	41.14	41.42(0.39)	41.81(0.48)	42.13(0.89)	43.41	2.1	17	40(7)	50	[16]	[54]	[34]	123	303	UT	1.9	HoldLong	(16)	36	48	24	20	2.9,100	75
35	Jun/16	9	39.85	41.14	41.26(0.27)	41.61(0.34)	41.76(0.63)	42.88	1.8	17	33(6.6)	50	[11]	[39]	[58]	122	273	UT	2	HoldLong?	(13)	25	135	16	20	2.9,99	75

36	Jun/13	15	39.24	40.08	41.15(0.12)	41.47(0.02)	41.5(0.05)	41.42	1.7	10	26(-11.4)	50	[5]	[7]	[-2]	37	-42	CR	-0.2	HoldShort?	(4)	2	3	-10	-12	0.6,72	64
37	Jun/13	14	39.24	40.08	41.1(0.15)	41.46(0.02)	41.48(0.02)	41.39	1.7	10	38(-2.2)	50	[6]	[6]	[-8]	51	-81	CR	-0.2	HoldShort	(6)	1	-18	-4	-12	0.6,86	64
38	Jun/13	13	39.24	40.08	41.04(0.17)	41.45(0.07)	41.47(-0.02)	41.59	1.9	10	40(-1.8)	50	[7]	[6]	[1]	73	-52	UT	0.2	OpenLong	(7)	-1	2	5	-2	1.1,95	64
39	Jun/13	12	39.24	40.08	40.97(0.17)	41.42(0.05)	41.48(0.02)	41.57	1.8	10	42(-0.3)	50	[7]	[7]	[2]	66	-22	UT	0.2	OpenLong	(7)	1	1	-0	17	1.1,88	64
40	Jun/13	11	39.24	40.08	40.9(0.15)	41.4(0.19)	41.47(0.14)	41.56	1.8	10	42(1.4)	50	[6]	[14]	[6]	62	40	UT	0.2	OpenLong	(7)	6	24	-10	-10	1.2,82	64

41	Jun/13	10	39.24	40.08	40.84(0.1)	41.32(0.12)	41.41(-0.12)	41.3	1.6	10	40(-0.7)	50	[4]	[2]	[-6]	57	-25	CR	-0.2	HoldShort	(5)	-5	-2	-12	-20	0.9,84	64
42	Jun/13	9	39.24	40.08	40.8(0.17)	41.27(0.22)	41.46(0.05)	41.32	1.6	10	41(-1.3)	50	[7]	[11]	[-13]	67	-34	CR	-0.3	HoldShort?	(5)	2	-30	-5	-20	1,92	64
43	Jun/12	15	39.07	39.71	40.73(0.25)	41.18(0.34)	41.44(0.19)	41.64	2.2	9	42(-2.8)	50	[10]	[20]	[5]	92	9	UT	0.4	HoldLong?	(9)	8	11	3	7	1.7,99	61
44	Jun/12	14	39.07	39.71	40.63(0.32)	41.04(0.32)	41.36(0.07)	41.52	2.1	9	45(-7)	50	[13]	[15]	[7]	92	-95	UT	0.3	HoldLong	(10)	3	14	4	17	1.7,99	61
45	Jun/12	13	39.07	39.71	40.5(0.32)	40.91(0.2)	41.33(0.24)	41.37	1.9	9	52(-5.9)	50	[13]	[20]	[2]	82	-60	UT	0.1	HoldLong	(12)	10	-3	-1	20	1.4,97	61

46	Jun/12	12	39.07	39.71	40.37(0.32)	40.83(0.25)	41.23(0.39)	41.4	2	9	58(-3.5)	50	[13]	[27]	[7]	82	29	UT	0.2	HoldLong	(12)	16	11	-5	20	1.5,94	61
47	Jun/12	11	39.07	39.71	40.24(0.3)	40.73(0.25)	41.07(0.37)	41.28	1.9	9	62(-1.5)	50	[12]	[26]	[4]	79	44	UT	0.3	HoldLong	(14)	15	5	-2	20	1.4,94	61
48	Jun/12	10	39.07	39.71	40.12(0.27)	40.63(0.3)	40.92(0.52)	41.23	1.8	9	63(1.5)	50	[11]	[32]	[3]	84	134	UT	0.4	OpenLong	(12)	21	-15	28	20	1.5,96	61
49	Jun/12	9	39.07	39.71	40.01(0.28)	40.51(0.27)	40.71(0.54)	41.39	2	9	62(3.7)	50	[11]	[33]	[30]	98	189	UT	0.9	OpenLong?	(12)	22	52	33	20	1.9,100	61
50	Jun/9	15	38.9	39.36	39.9(0.13)	40.4(0.1)	40.49(0.12)	40.84	1.9	7	58(-6.2)	50	[5]	[11]	[15]	84	136	UT	0.5	HoldLong?	(9)	5	20	28	20	1.4,99	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI