|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $280.0100 One month high (close): $291.8700
PSA Daily Change: 0.1% Daily StdDev 1.47% PSA EMA_5_Trend: -0.28% 10Minute StdDev: $1.9534
Latest Price : $283.58(0.1%) | Tue. Jun 27, 2023($2.3) Mon. Jun 26, 2023($1.7) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.6) Wed. Jun 21, 2023($1.8) Tue. Jun 20, 2023($2.9) Fri. Jun 16, 2023($2.3) Thu. Jun 15, 2023($0)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 285.84 | 286.32 | 284.81(-0.04) | 283.87(-0.01) | 283.44(-0.19) | 282.67 | -1.1 | | -1 | 65(2.5) | -20 | [-3] | [-15] | [-6] | -75 | -88 | DT | -0.4 | OpenShort? | | (-3) | -13 | -4 | -15 | -20 | -1.1,3 | 52 | Sample size 50 Avg positive next hour return: 0.28%(70%) Avg negative next hour return: -0.27%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 283.87(hourly_sma_10 0.42%) 284.81(hourly_sma_20 0.76%) 285.84(daily_ema_20 1.12%) 286.32(daily_ema_10 1.29%)
|
| | | 2 | Jun/23 | 14 | 285.84 | 286.32 | 284.91(-0.04) | 283.9(-0.01) | 283.99(-0.22) | 282.86 | -1 | | -1 | 63(1.8) | -20 | [-3] | [-17] | [-6] | -66 | -87 | DT | -0.6 | OpenShort | | (-2) | -15 | -5 | -16 | -20 | -1.1,12 | 52 | | 3 | Jun/23 | 13 | 285.84 | 286.32 | 285.02(-0.04) | 283.9(0) | 284.61(-0.06) | 283.1 | -0.9 | | -1 | 61(1.9) | -25 | [-3] | [-6] | [-14] | -57 | -43 | DT | -0.9 | OpenShort | | (-3) | -4 | -28 | -17 | -20 | -1.1,21 | 52 | | 4 | Jun/23 | 12 | 285.84 | 286.32 | 285.02(0) | 283.93(-0.01) | 284.77(0.06) | 284.35 | -0.5 | | -1 | 59(0.1) | 10 | [0] | [2] | [1] | -29 | -14 | UR | -0.2 | SmallShort | | (-1) | 4 | 3 | -8 | 12 | -0.5,34 | 52 | | 5 | Jun/23 | 11 | 285.84 | 286.32 | 285.13(0.01) | 283.97(-0.11) | 284.6(0.1) | 284.23 | -0.6 | | -1 | 59(-0.5) | 5 | [1] | [2] | [-4] | -19 | -14 | CR | -0.2 | HoldShort | | (-0) | 7 | -24 | 12 | 20 | -0.5,44 | 52 | | | | |
| 6 | Jun/23 | 10 | 285.84 | 286.32 | 285.11(0.02) | 284.28(-0.11) | 284.32(0.18) | 285.28 | -0.2 | | -1 | 60(-0.5) | 10 | [1] | [7] | [1] | -6 | 37 | RG | 0.6 | Wait | | (2) | 12 | -18 | 20 | 20 | 0.1,42 | 52 | | 7 | Jun/23 | 9 | 285.84 | 286.32 | 285.05(0.05) | 284.58(-0.06) | 283.82(0.2) | 286.09 | 0.1 | | -1 | 60(-0.3) | 50 | [3] | [11] | [24] | -4 | 40 | UT | 1.3 | OpenLong? | | (3) | 14 | 48 | 26 | 20 | 0.6,31 | 52 | | 8 | Jun/22 | 15 | 286.04 | 287.13 | 284.92(0.01) | 284.74(-0.14) | 283.26(0.06) | 283.93 | -0.7 | | 1 | 60(-0.7) | 35 | [1] | [-0] | [6] | -54 | -25 | UT | 0.4 | OpenLong? | | (1) | 4 | 10 | 9 | 9 | -0.6,11 | 52 | | 9 | Jun/22 | 14 | 286.04 | 287.13 | 284.88(-0.08) | 285.13(-0.13) | 283.08(-0.09) | 283.48 | -0.9 | | 1 | 61(-3.5) | -15 | [-5] | [-12] | [4] | -66 | 11 | DP | 0.2 | OpenShort | | (1) | -6 | 16 | 1 | -15 | -0.8,4 | 52 | | 10 | Jun/22 | 13 | 286.04 | 287.13 | 285.12(-0.11) | 285.49(-0.09) | 283.33(-0.32) | 282.76 | -1.1 | | 1 | 65(-4) | -40 | [-8] | [-26] | [-6] | -81 | -47 | DT | -0.3 | HoldShort | | (-6) | -22 | -1 | -11 | -20 | -1.3,2 | 52 | | | | |
| 11 | Jun/22 | 12 | 286.04 | 287.13 | 285.44(-0.13) | 285.74(-0.06) | 284.25(-0.38) | 282.82 | -1.1 | | 1 | 69(-4.6) | -50 | [-9] | [-30] | [-13] | -81 | -54 | DT | -0.7 | HoldShort | | (-8) | -26 | -11 | -25 | -20 | -1.3,2 | 52 | | 12 | Jun/22 | 11 | 286.04 | 287.13 | 285.8(-0.12) | 285.92(-0.07) | 285.34(-0.31) | 283.33 | -0.9 | | 1 | 73(-3.4) | -50 | [-8] | [-25] | [-8] | -68 | -44 | DT | -0.9 | OpenShort | | (-8) | -21 | 6 | -33 | -20 | -1.2,12 | 52 | | 13 | Jun/22 | 10 | 286.04 | 287.13 | 286.13(-0.12) | 286.11(-0.1) | 286.23(-0.39) | 283.07 | -1 | | 1 | 77(1.6) | -50 | [-8] | [-32] | [-22] | -48 | -85 | DT | -1.4 | OpenShort | | (-8) | -27 | -36 | -30 | -20 | -1.4,37 | 52 | | 14 | Jun/22 | 9 | 286.04 | 287.13 | 286.48(-0.09) | 286.41(0.04) | 287.36(-0.1) | 284.7 | -0.5 | | 1 | 75(-6.7) | -50 | [-6] | [-7] | [-24] | -7 | 9 | DT | -1.2 | OpenShort? | | (-5) | -7 | -57 | -11 | -20 | -0.8,63 | 52 | | 15 | Jun/21 | 15 | 286.12 | 286.92 | 286.75(-0.08) | 286.29(0.12) | 287.64(0.14) | 287.28 | 0.4 | | 2 | 82(-8.3) | -15 | [-5] | [13] | [-6] | 32 | 142 | RG | -0.2 | Wait? | | (-5) | 10 | -23 | 7 | 0 | 0.2,77 | 49 | | | | |
| 16 | Jun/21 | 14 | 286.12 | 286.92 | 286.97(0.04) | 285.95(0.15) | 287.24(0.27) | 288.32 | 0.8 | | 2 | 90(0.4) | 50 | [3] | [24] | [10] | 42 | 78 | UT | 0.4 | OpenLong | | (-4) | 18 | 13 | 19 | 20 | 0.5,79 | 49 | | 17 | Jun/21 | 13 | 286.12 | 286.92 | 286.85(0.02) | 285.52(0.14) | 286.47(0.16) | 287.72 | 0.5 | | 2 | 90(0.1) | 25 | [1] | [16] | [3] | 25 | 52 | UT | 0.5 | OpenLong | | (2) | 11 | -4 | 13 | 20 | 0.3,67 | 49 | | 18 | Jun/21 | 12 | 286.12 | 286.92 | 286.79(0.04) | 285.12(0.18) | 286.02(0.2) | 287.88 | 0.6 | | 2 | 89(0.2) | 45 | [3] | [21] | [9] | 11 | 49 | UT | 0.7 | OpenLong | | (2) | 13 | 19 | 2 | 20 | 0.4,51 | 49 | | 19 | Jun/21 | 11 | 286.12 | 286.92 | 286.67(0.05) | 284.62(-0.04) | 285.44(0.2) | 287.02 | 0.3 | | 2 | 89(-2.1) | 50 | [3] | [14] | [17] | -15 | 10 | UT | 0.6 | OpenLong | | (1) | 13 | 39 | -9 | 20 | 0.1,33 | 49 | | 20 | Jun/21 | 10 | 286.12 | 286.92 | 286.52(0.01) | 284.72(-0.14) | 284.88(0.09) | 285.26 | -0.3 | | 2 | 91(-0.6) | 35 | [1] | [2] | [6] | -15 | -27 | UT | 0.1 | OpenLong | | (1) | 6 | 16 | -17 | 20 | -0.5,48 | 49 | | | | |
| 21 | Jun/21 | 9 | 286.12 | 286.92 | 286.5(0.01) | 285.13(-0.2) | 284.62(0.02) | 284.56 | -0.5 | | 2 | 92(-1) | 30 | [1] | [-4] | [-5] | 4 | -76 | DR | -0 | OpenShort? | | (-0) | 1 | -17 | -9 | 20 | -0.7,71 | 49 | | 22 | Jun/20 | 15 | 285.98 | 286.49 | 286.46(0.04) | 285.69(-0.15) | 284.56(0.13) | 285.29 | -0.2 | | 1 | 93(-3.8) | 40 | [3] | [4] | [2] | 13 | -48 | UT | 0.3 | OpenLong? | | (2) | 9 | 2 | -3 | 20 | -0.4,73 | 49 | | 23 | Jun/20 | 14 | 285.98 | 286.49 | 286.34(-0.04) | 286.13(-0.14) | 284.18(0.14) | 285.2 | -0.3 | | 1 | 97(0.2) | 20 | [-3] | [3] | [7] | 37 | 37 | UR | 0.4 | SmallShort | | (3) | 9 | 18 | 4 | 5 | -0.4,97 | 49 | | 24 | Jun/20 | 13 | 285.98 | 286.49 | 286.45(-0.02) | 286.54(-0.23) | 283.79(-0.26) | 284.38 | -0.6 | | 1 | 97(1.2) | 5 | [-1] | [-26] | [4] | 30 | -117 | RG | 0.2 | Wait | | (-3) | -17 | 12 | 4 | -4 | -0.7,97 | 49 | | 25 | Jun/20 | 12 | 285.98 | 286.49 | 286.52(-0.02) | 287.19(-0.28) | 284.54(-0.39) | 283.83 | -0.7 | | 1 | 95(2) | -15 | [-1] | [-36] | [-3] | 22 | -172 | DT | -0.3 | OpenShort | | (-3) | -26 | -6 | 3 | -20 | -1,97 | 49 | | | | |
| 26 | Jun/20 | 11 | 285.98 | 286.49 | 286.59(-0.02) | 288(-0.06) | 285.64(-0.4) | 284.09 | -0.7 | | 1 | 93(1.2) | -10 | [-1] | [-29] | [-3] | 25 | -173 | DT | -0.6 | OpenShort | | (-1) | -27 | 11 | -3 | -20 | -0.9,97 | 49 | | 27 | Jun/20 | 10 | 285.98 | 286.49 | 286.65(-0.05) | 288.17(-0.13) | 286.8(-0.5) | 283.57 | -0.8 | | 1 | 92(4.9) | -35 | [-3] | [-39] | [-6] | 18 | -189 | DT | -1.2 | OpenShort | | (-2) | -33 | 9 | -11 | -20 | -1.2,98 | 49 | | 28 | Jun/20 | 9 | 285.98 | 286.49 | 286.8(-0.01) | 288.54(-0.06) | 288.25(-0.36) | 283.16 | -1 | | 1 | 87(0.8) | -25 | [-1] | [-27] | [-48] | 13 | -213 | DT | -2 | OpenShort? | | (-3) | -24 | -110 | -16 | -20 | -1.4,98 | 49 | | 29 | Jun/16 | 15 | 285.98 | 286.83 | 286.82(0.07) | 288.71(0.13) | 289.28(-0.2) | 288.12 | 0.8 | | 2 | 86(-3.3) | -5 | [5] | [-7] | [-14] | 33 | -74 | DR | -0.5 | OpenShort? | | (5) | -13 | -25 | -12 | -20 | 0.5,70 | 55 | | 30 | Jun/16 | 14 | 285.98 | 286.83 | 286.63(0.03) | 288.33(0.16) | 289.87(-0.17) | 289.24 | 1.1 | | 2 | 90(2.2) | -20 | [2] | [-5] | [-7] | 52 | 15 | DR | -0.2 | OpenShort | | (6) | -11 | -16 | -5 | -11 | 1,77 | 55 | | | | |
| 31 | Jun/16 | 13 | 285.98 | 286.83 | 286.55(0.03) | 287.86(0.22) | 290.35(0.28) | 289.97 | 1.4 | | 2 | 88(3.5) | 15 | [2] | [27] | [-1] | 61 | 162 | CR | -0.2 | HoldShort | | (3) | 19 | 1 | -12 | 4 | 1.4,76 | 55 | | 32 | Jun/16 | 12 | 285.98 | 286.83 | 286.45(0.03) | 287.24(0.25) | 289.53(0.26) | 289.93 | 1.4 | | 2 | 84(3.5) | 25 | [2] | [27] | [4] | 68 | 156 | UT | 0.2 | OpenLong | | (2) | 17 | 17 | -17 | 14 | 1.5,80 | 55 | | 33 | Jun/16 | 11 | 285.98 | 286.83 | 286.36(0.01) | 286.52(0.05) | 288.79(0.21) | 289.15 | 1.1 | | 2 | 81(0.6) | -5 | [1] | [16] | [-6] | 67 | 144 | CR | 0.2 | HoldShort | | (1) | 14 | -39 | 19 | 20 | 1.2,87 | 55 | | 34 | Jun/16 | 10 | 285.98 | 286.83 | 286.34(0.06) | 286.38(0.21) | 288.18(0.53) | 290.96 | 1.7 | | 2 | 80(10.9) | 50 | [4] | [44] | [5] | 97 | 235 | UT | 1.2 | OpenLong | | (3) | 35 | -18 | 32 | 20 | 2,97 | 55 | | 35 | Jun/16 | 9 | 285.98 | 286.83 | 286.17(0.05) | 285.77(0.2) | 286.65(0.45) | 291.77 | 2 | | 2 | 69(9.7) | 50 | [3] | [38] | [59] | 120 | 266 | UT | 2.6 | HoldLong? | | (4) | 30 | 131 | 47 | 20 | 2.8,100 | 55 | | | | |
| 36 | Jun/13 | 15 | 286 | 286.07 | 286.02(-0.04) | 285.19(0.02) | 285.37(0.14) | 285.88 | -0 | | -2 | 59(-2.3) | -20 | [-3] | [8] | [1] | 10 | 79 | UR | 0.3 | SmallShort? | | (-3) | 9 | -11 | 22 | 12 | -0.1,62 | 48 | | 37 | Jun/13 | 14 | 286 | 286.07 | 286.13(-0.07) | 285.13(0.03) | 284.96(0.26) | 286.39 | 0.1 | | -2 | 62(-7.8) | -5 | [-5] | [16] | [10] | 2 | 150 | UR | 0.8 | SmallShort | | (-2) | 17 | 15 | 21 | 20 | 0.1,49 | 48 | | 38 | Jun/13 | 13 | 286 | 286.07 | 286.32(-0.07) | 285.05(0.05) | 284.23(-0.11) | 285.74 | -0.1 | | -2 | 69(-5.1) | -5 | [-5] | [-8] | [14] | -22 | 24 | RG | 0.8 | SmallShort | | (-5) | -7 | 34 | 15 | 6 | -0.3,36 | 48 | | 39 | Jun/13 | 12 | 286 | 286.07 | 286.52(-0.09) | 285.05(-0) | 284.55(-0.13) | 284.23 | -0.6 | | -2 | 75(-0.4) | -30 | [-6] | [-11] | [-3] | -55 | -19 | DT | -0.2 | OpenShort | | (-6) | -9 | -9 | 7 | -19 | -1.1,23 | 48 | | 40 | Jun/13 | 11 | 286 | 286.07 | 286.79(-0.09) | 284.93(-0.1) | 284.92(-0.02) | 284.64 | -0.5 | | -2 | 75(-1.7) | -15 | [-6] | [-7] | [6] | -60 | 19 | DP | -0.1 | OpenShort | | (-6) | -1 | 20 | -15 | 17 | -1,15 | 48 | | | | |
| 41 | Jun/13 | 10 | 286 | 286.07 | 287.04(-0.11) | 285.21(-0.15) | 284.97(-0.11) | 283.75 | -0.8 | | -2 | 77(1.7) | -25 | [-7] | [-15] | [5] | -66 | -24 | DP | -0.6 | OpenShort | | (-7) | -7 | 18 | -4 | -5 | -1.5,22 | 48 | | 42 | Jun/13 | 9 | 286 | 286.07 | 287.35(-0.14) | 285.65(-0.19) | 285.28(-0.21) | 282.95 | -1.1 | | -2 | 75(4.7) | -50 | [-9] | [-23] | [-35] | -76 | -59 | DT | -1.1 | OpenShort? | | (-8) | -14 | -97 | -4 | -20 | -2.1,27 | 48 | | 43 | Jun/12 | 15 | 286.41 | 286.44 | 287.75(-0.05) | 286.2(-0.02) | 285.87(0.22) | 287.34 | 0.3 | | -1 | 70(8.1) | 15 | [-3] | [13] | [17] | -16 | 100 | UR | 0.7 | SmallShort? | | (-5) | 15 | 34 | 18 | 20 | -0.2,39 | 54 | | 44 | Jun/12 | 14 | 286.41 | 286.44 | 287.89(-0.1) | 286.27(-0.1) | 285.25(0.11) | 285.81 | -0.2 | | -1 | 62(-1.9) | -5 | [-7] | [2] | [7] | -54 | 60 | UR | 0.3 | SmallShort | | (-5) | 7 | 14 | 8 | 10 | -1,21 | 54 | | 45 | Jun/12 | 13 | 286.41 | 286.44 | 288.17(-0.09) | 286.56(-0.1) | 284.95(-0.17) | 285.17 | -0.4 | | -1 | 64(2) | -25 | [-6] | [-16] | [1] | -64 | -51 | DP | 0.1 | OpenShort | | (-7) | -11 | -3 | 15 | -12 | -1.4,21 | 54 | | | | |
| 46 | Jun/12 | 12 | 286.41 | 286.44 | 288.42(-0.08) | 286.84(-0.1) | 285.44(-0.21) | 285.27 | -0.3 | | -1 | 62(3.8) | -30 | [-5] | [-18] | [-2] | -71 | -82 | DT | -0.1 | OpenShort | | (-6) | -14 | -11 | 17 | -19 | -1.5,17 | 54 | | 47 | Jun/12 | 11 | 286.41 | 286.44 | 288.66(-0.05) | 287.14(-0.16) | 286.03(-0.19) | 285.77 | -0.2 | | -1 | 58(4.1) | 5 | [-3] | [-18] | [9] | -78 | -98 | RG | -0.1 | Wait | | (-5) | -12 | 30 | -3 | -0 | -1.5,10 | 54 | | 48 | Jun/12 | 10 | 286.41 | 286.44 | 288.8(-0.03) | 287.6(-0.17) | 286.58(-0.22) | 284.43 | -0.6 | | -1 | 54(4.4) | -15 | [-2] | [-20] | [-6] | -108 | -177 | DT | -1.2 | HoldShort | | (-5) | -14 | 7 | -36 | -20 | -2.4,2 | 54 | | 49 | Jun/12 | 9 | 286.41 | 286.44 | 288.89(-0.02) | 288.08(-0.2) | 287.22(-0.33) | 284.13 | -0.7 | | -1 | 50(5.5) | -40 | [-1] | [-28] | [-38] | -123 | -223 | DT | -1.9 | HoldShort? | | (-3) | -21 | -78 | -41 | -20 | -2.9,0 | 54 | | 50 | Jun/9 | 15 | 286.77 | 286.32 | 288.95(0.11) | 288.65(-0.07) | 288.17(-0.03) | 287.68 | 0.2 | | -2 | 44(-13.1) | 30 | [7] | [-2] | [-7] | -70 | -159 | DR | -0.3 | OpenShort? | | (3) | -2 | -8 | -23 | -9 | -0.9,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|