MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $108.6100 One month high (close): $114.6000

MRK Daily Change: 0.77% Daily StdDev 1.1% MRK EMA_5_Trend: 0.94% 10Minute StdDev: $1.3488

Latest Price : $114.6(0.77%)

Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	15	111.05	111	112.82(0.2)	113.88(0.12)	114.19(0.09)	114.43	2.1	4	78(-6.7)	50	[18]	[22]	[7]	82	-59	UT	0.2	HoldLong?	(15)	8	19	-1	8	1.3,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.88(hourly_sma_10 -0.48%) 112.82(hourly_sma_20 -1.41%) 111.05(daily_ema_20 -2.95%) 111(daily_ema_10 -3%) Resistance Levels:

2	Jun/23	14	111.05	111	112.59(0.17)	113.74(0.11)	114.09(0.11)	114.17	2	4	85(-1.3)	50	[16]	[22]	[3]	79	-20	UT	0.1	HoldLong	(16)	10	9	-3	6	1.2,99	60
3	Jun/23	13	111.05	111	112.4(0.15)	113.61(0.11)	113.97(0.11)	114.05	1.9	4	86(-0.3)	50	[14]	[22]	[-3]	79	14	CR	0.1	OpenShort	(14)	10	-9	-3	1	1.2,99	60
4	Jun/23	12	111.05	111	112.23(0.16)	113.49(0.17)	113.85(0.1)	114.17	2	4	86(2.2)	50	[15]	[24]	[2]	85	20	UT	0.2	OpenLong	(14)	9	3	-1	7	1.4,100	60
5	Jun/23	11	111.05	111	112.05(0.17)	113.3(0.26)	113.74(0.16)	114.12	1.9	4	84(2.4)	50	[16]	[34]	[5]	88	34	UT	0.3	OpenLong	(14)	15	14	-0	1	1.5,100	60

6	Jun/23	10	111.05	111	111.86(0.18)	113.01(0.24)	113.56(0.16)	113.93	1.8	4	82(1.7)	50	[16]	[33]	[8]	89	33	UT	0.3	OpenLong	(14)	15	25	-2	4	1.6,99	60
7	Jun/23	9	111.05	111	111.66(0.17)	112.74(0.21)	113.38(0.11)	113.58	1.6	4	80(1.2)	50	[16]	[27]	[3]	87	10	UT	0.2	OpenLong?	(14)	10	9	-4	7	1.5,99	60
8	Jun/22	15	110.95	110.38	111.47(0.17)	112.5(0.2)	113.25(0.11)	113.45	1.8	-2	79(-12.2)	40	[16]	[25]	[-2]	89	20	CR	0.2	OpenShort?	(14)	10	-9	-3	14	1.6,99	59
9	Jun/22	14	110.95	110.38	111.28(0.2)	112.28(0.21)	113.12(0.23)	113.58	1.9	-2	91(4.1)	50	[18]	[37]	[10]	95	50	UT	0.4	OpenLong	(16)	21	21	-3	20	1.8,100	59
10	Jun/22	13	110.95	110.38	111.06(0.17)	112.04(0.25)	112.86(0.36)	113.29	1.7	-2	87(5.3)	50	[16]	[50]	[8]	98	109	UT	0.4	OpenLong	(15)	33	20	-4	20	1.9,100	59

11	Jun/22	12	110.95	110.38	110.87(0.14)	111.76(0.28)	112.45(0.29)	113.01	1.5	-2	81(5.1)	50	[13]	[45]	[2]	98	114	UT	0.5	OpenLong	(14)	27	4	-5	19	1.9,100	59
12	Jun/22	11	110.95	110.38	110.71(0.16)	111.45(0.23)	112.12(0.34)	112.95	1.5	-2	76(8.7)	50	[15]	[48]	[9]	103	115	UT	0.8	HoldLong	(12)	31	13	5	20	2.1,100	59
13	Jun/22	10	110.95	110.38	110.53(0.14)	111.19(0.22)	111.74(0.31)	112.77	1.3	-2	68(11.8)	50	[13]	[44]	[17]	110	130	UT	1.1	HoldLong	(12)	28	35	6	20	2.4,100	59
14	Jun/22	9	110.95	110.38	110.38(0.12)	110.95(0.13)	111.4(0.15)	112.29	1	-2	56(6.8)	50	[11]	[25]	[29]	113	77	UT	1.2	HoldLong?	(10)	14	72	7	20	2.5,100	59
15	Jun/21	15	110.96	109.98	110.25(0.05)	110.81(0.1)	111.23(0.15)	111.3	0.3	-9	49(2.6)	-30	[5]	[18]	[2]	88	85	RG	0.1	Wait?	(7)	14	3	-4	14	1.6,98	58

16	Jun/21	14	110.96	109.98	110.19(0.06)	110.7(0.12)	111.06(0.26)	111.26	0.2	-9	46(3.4)	-10	[6]	[30]	[5]	91	106	RG	0.3	Wait	(5)	24	11	1	7	1.7,98	58
17	Jun/21	13	110.96	109.98	110.12(0.05)	110.57(0.11)	110.77(0.12)	111.11	0.1	-9	43(3.3)	-35	[5]	[16]	[-1]	91	67	CR	0.6	OpenShort	(4)	11	-10	11	11	1.7,98	58
18	Jun/21	12	110.96	109.98	110.07(0.05)	110.45(0.15)	110.64(0.12)	111.24	0.2	-9	40(4.9)	-20	[5]	[18]	[7]	101	87	RG	1.1	SmallShort	(5)	11	2	28	16	2.2,96	58
19	Jun/21	11	110.96	109.98	110.02(0.05)	110.28(0.19)	110.51(0.13)	111.22	0.2	-9	35(7.2)	0	[5]	[21]	[20]	89	89	RG	1.5	SmallShort	(4)	12	54	3	20	2.6,74	58
20	Jun/21	10	110.96	109.98	109.96(0.01)	110.07(0.06)	110.51(0)	110.49	-0.3	-9	28(0.9)	-25	[1]	[2]	[16]	59	39	RG	0.3	Wait	(1)	0	51	-12	9	1.4,74	58

21	Jun/21	9	110.96	109.98	109.95(0.02)	110(0.03)	110.51(0)	109.8	-0.9	-9	27(-0.9)	-50	[2]	[1]	[-22]	18	-33	CR	-1.6	HoldShort?	(-2)	0	-48	-30	-14	-0.4,78	58
22	Jun/20	15	111.15	110.12	109.93(0.05)	109.97(0.08)	110.37(0.11)	110.45	-0.5	-9	28(1.6)	-25	[5]	[14]	[-2]	80	24	CR	0.2	OpenShort?	(4)	10	-8	-3	13	1.4,95	47
23	Jun/20	14	111.15	110.12	109.87(0.04)	109.88(0.06)	110.25(0.18)	110.56	-0.4	-9	26(1.8)	-20	[4]	[19]	[2]	95	66	TP	0.8	OpenShort	(6)	17	-7	9	20	1.8,100	47
24	Jun/20	13	111.15	110.12	109.83(0.07)	109.81(0.1)	110.05(0.25)	110.65	-0.3	-9	24(1.9)	10	[7]	[28]	[14]	108	61	RG	1.7	SmallShort	(3)	23	28	15	20	2.3,100	47
25	Jun/20	12	111.15	110.12	109.75(0.05)	109.7(0.03)	109.78(0.14)	110.26	-0.6	-9	22(-0.6)	-0	[5]	[14]	[13]	90	33	RG	1.5	SmallShort	(4)	13	23	17	20	1.6,100	47

26	Jun/20	11	111.15	110.12	109.7(0.02)	109.67(0.01)	109.63(0.07)	109.95	-0.8	-9	23(0.5)	-15	[2]	[6]	[10]	68	16	RG	1	SmallShort	(4)	7	8	38	16	0.7,100	47
27	Jun/20	10	111.15	110.12	109.68(0.01)	109.66(-0.01)	109.55(0.06)	109.84	-0.9	-9	22(-0.3)	-10	[1]	[4]	[15]	63	16	RG	0.9	SmallShort	(1)	6	25	32	14	0.5,100	47
28	Jun/20	9	111.15	110.12	109.67(-0.02)	109.67(-0.08)	109.48(-0.07)	109.5	-1.1	-9	23(0.5)	-50	[-2]	[-12]	[6]	38	-16	DP	0.1	OpenShort?	(-1)	-7	11	17	-2	-0.5,100	47
29	Jun/16	15	111.33	110.33	109.69(-0.03)	109.76(-0.08)	109.56(-0.05)	109.36	-1	-10	22(5.1)	-50	[-3]	[-11]	[-5]	-46	-10	DT	-0.6	OpenShort?	(-2)	-5	-10	-9	-3	-1,29	41
30	Jun/16	14	111.33	110.33	109.72(-0.07)	109.85(-0.05)	109.62(-0.09)	109.49	-1	-10	17(-5.8)	-50	[-6]	[-13]	[-6]	-32	30	DT	-0.4	OpenShort	(-3)	-8	-9	-11	-11	-0.7,36	41

31	Jun/16	13	111.33	110.33	109.8(-0.07)	109.91(0.01)	109.72(-0.05)	109.61	-0.9	-10	23(-4.7)	-50	[-6]	[-7]	[-2]	-14	41	DT	-0.3	OpenShort	(-5)	-4	2	-7	-20	-0.4,46	41
32	Jun/16	12	111.33	110.33	109.88(-0.06)	109.9(0.04)	109.77(-0.09)	109.58	-0.9	-10	28(-2.3)	-50	[-5]	[-9]	[-10]	-18	11	DT	-0.4	OpenShort	(-7)	-8	-15	-18	-20	-0.6,47	41
33	Jun/16	11	111.33	110.33	109.95(-0.06)	109.86(0.01)	109.87(-0.06)	109.78	-0.8	-10	30(-2.9)	-50	[-5]	[-8]	[3]	2	29	DP	-0.2	OpenShort	(-4)	-5	11	3	-10	-0.3,59	41
34	Jun/16	10	111.33	110.33	110.02(-0.08)	109.85(0.04)	109.94(-0.14)	109.63	-0.9	-10	33(-2.7)	-50	[-7]	[-14]	[-10]	8	8	DT	-0.5	OpenShort	(-6)	-12	-28	4	-20	-0.6,73	41
35	Jun/16	9	111.33	110.33	110.11(-0.03)	109.81(0.08)	110.09(-0.01)	110	-0.7	-10	36(-0.8)	-50	[-3]	[0]	[5]	37	20	UR	-0.1	SmallShort?	(-5)	-1	11	11	-7	-0.2,92	41

36	Jun/13	15	111.92	110.61	110.14(-0.01)	109.72(0.02)	110.1(0.05)	109.86	-1	-11	36(4.2)	-50	[-1]	[5]	[-3]	-6	-5	RG	-0.3	Wait?	(-4)	4	-12	-0	7	-0.4,54	40
37	Jun/13	14	111.92	110.61	110.15(-0.02)	109.7(0.03)	110.04(0.15)	110.03	-0.9	-11	32(-0.2)	-50	[-2]	[14]	[-2]	-3	53	RG	-0	Wait	(0)	13	-14	10	13	-0.2,52	40
38	Jun/13	13	111.92	110.61	110.17(-0.01)	109.67(0.05)	109.87(0.09)	110.22	-0.8	-11	32(0)	-40	[-1]	[9]	[4]	5	36	UR	0.5	SmallShort	(-1)	8	-5	21	20	0.1,52	40
39	Jun/13	12	111.92	110.61	110.18(-0.02)	109.62(0.02)	109.77(0.22)	110.29	-0.8	-11	32(-0.5)	-25	[-2]	[19]	[12]	-5	91	UR	0.7	SmallShort	(-1)	19	15	24	20	0.2,40	40
40	Jun/13	11	111.92	110.61	110.2(-0.02)	109.6(-0.08)	109.53(0.19)	110.09	-0.8	-11	33(-0.3)	-15	[-2]	[12]	[20]	-32	64	UR	0.8	SmallShort	(-2)	17	42	11	20	-0.2,23	40

41	Jun/13	10	111.92	110.61	110.22(-0.04)	109.69(-0.15)	109.32(-0.03)	109.52	-1.1	-11	33(0.8)	-45	[-4]	[-11]	[11]	-59	-24	DP	0.3	OpenShort	(-4)	-3	24	11	20	-1,16	40
42	Jun/13	9	111.92	110.61	110.26(-0.05)	109.86(-0.16)	109.35(-0.11)	109.2	-1.3	-11	32(2.2)	-50	[-4]	[-18]	[-13]	-77	-75	DT	-0.2	OpenShort?	(-4)	-10	-37	4	-11	-1.5,11	40
43	Jun/12	15	112.23	110.55	110.31(0.02)	110.04(-0.13)	109.47(0.01)	109.71	-1.1	-14	30(0.5)	-10	[2]	[-6]	[15]	-64	-70	RG	0.4	Wait?	(-2)	1	42	1	6	-0.9,9	36
44	Jun/12	14	112.23	110.55	110.29(0.03)	110.18(-0.21)	109.46(-0.19)	109.14	-1.3	-14	30(-2.6)	-50	[3]	[-26]	[-4]	-93	-182	DR	-0.5	HoldShort	(-1)	-16	2	-15	-20	-1.7,0	36
45	Jun/12	13	112.23	110.55	110.26(0.04)	110.41(-0.14)	109.67(-0.36)	109.11	-1.4	-14	32(-3.4)	-50	[3]	[-38]	[-22]	-90	-238	DR	-0.8	HoldShort	(2)	-31	-41	-25	-20	-1.6,0	36

46	Jun/12	12	112.23	110.55	110.22(0.07)	110.57(-0.04)	110.07(-0.27)	109.66	-1.1	-14	36(-5)	-45	[6]	[-25]	[-10]	-68	-195	DR	-0.5	OpenShort	(5)	-23	-5	-29	-20	-0.7,0	36
47	Jun/12	11	112.23	110.55	110.14(0.1)	110.61(-0.06)	110.37(-0.22)	109.73	-1.1	-14	41(-7.2)	-35	[9]	[-21]	[-10]	-47	-205	DR	-0.7	OpenShort	(7)	-19	0	-38	-20	-0.4,13	36
48	Jun/12	10	112.23	110.55	110.03(0.12)	110.68(-0.06)	110.61(-0.27)	109.73	-1.1	-14	48(-7.2)	-40	[10]	[-25]	[-14]	-14	-228	DR	-0.8	OpenShort	(9)	-23	-27	-5	-20	-0.3,44	36
49	Jun/12	9	112.23	110.55	109.9(0.08)	110.75(-0.05)	110.91(-0.21)	110.09	-0.9	-14	55(-2.2)	-50	[7]	[-20]	[-26]	19	-120	DR	-0.6	OpenShort?	(11)	-18	-74	6	-20	0.2,64	36
50	Jun/9	15	112.58	110.68	109.81(0.1)	110.81(0.05)	111.14(0.05)	111.1	-0.6	-15	57(4.4)	-15	[9]	[7]	[2]	66	28	RG	-0	Wait?	(11)	4	-5	22	4	1,91	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI