|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $272.8000 One month high (close): $391.5650
MDB Daily Change: 0.97% Daily StdDev 4.62% MDB EMA_5_Trend: 0.32% 10Minute StdDev: $8.5434
Latest Price : $391.57(0.97%) | Tue. Jun 27, 2023($3.8) Mon. Jun 26, 2023($5.4) Fri. Jun 23, 2023($1.4) Thu. Jun 22, 2023($0.9) Wed. Jun 21, 2023($3.5) Tue. Jun 20, 2023($2) Fri. Jun 16, 2023($1.8) Thu. Jun 15, 2023($0)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 355.12 | 381.3 | 382.6(0.2) | 388.98(0.07) | 391.41(0.34) | 393.09 | 1 | | 17 | 23(0.8) | 50 | [4] | [11] | [3] | 78 | 147 | UT | 0.2 | HoldLong? | | (5) | 7 | -6 | 3 | 20 | 1.2,98 | 84 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 388.98(hourly_sma_10 -1.05%) 382.6(hourly_sma_20 -2.67%) 381.3(daily_ema_10 -3%) 355.12(daily_ema_20 -9.66%)
Resistance Levels:
|
| | | 2 | Jun/23 | 14 | 355.12 | 381.3 | 381.83(0.19) | 388.69(0.1) | 390.09(0.5) | 394.3 | 1 | | 17 | 22(1.4) | 50 | [4] | [15] | [11] | 86 | 261 | UT | 0.5 | OpenLong | | (5) | 11 | 10 | 9 | 20 | 1.5,98 | 84 | | 3 | Jun/23 | 13 | 355.12 | 381.3 | 381.09(0.19) | 388.3(0.49) | 388.13(0.23) | 392.38 | 1 | | 17 | 21(1.1) | 50 | [4] | [13] | [5] | 82 | 158 | UT | 0.5 | OpenLong | | (4) | 5 | 17 | 7 | -20 | 1.5,94 | 84 | | 4 | Jun/23 | 12 | 355.12 | 381.3 | 380.35(0.13) | 386.42(0.54) | 387.24(0.13) | 389.06 | 0.9 | | 17 | 19(0.7) | 50 | [3] | [11] | [-2] | 68 | 127 | CR | 0.2 | HoldShort | | (3) | 3 | 6 | 5 | -20 | 1.2,88 | 84 | | 5 | Jun/23 | 11 | 355.12 | 381.3 | 379.87(0.13) | 384.33(0.36) | 386.74(0.06) | 387.93 | 0.9 | | 17 | 19(0.7) | 50 | [3] | [8] | [1] | 60 | 87 | UT | 0.2 | OpenLong | | (2) | 1 | 7 | -3 | -8 | 1.1,82 | 84 | | | | |
| 6 | Jun/23 | 10 | 355.12 | 381.3 | 379.38(0.12) | 382.94(0.27) | 386.5(-0.19) | 386.68 | 0.8 | | 17 | 18(0.5) | 50 | [3] | [2] | [4] | 60 | 13 | UT | 0 | OpenLong | | (2) | -4 | 10 | -4 | 11 | 1.1,82 | 84 | | 7 | Jun/23 | 9 | 355.12 | 381.3 | 378.92(0.07) | 381.92(0.3) | 387.25(-0.31) | 384.8 | 0.8 | | 17 | 18(0.3) | 45 | [2] | [-1] | [-8] | 54 | 3 | DR | -0.4 | OpenShort? | | (2) | -7 | -16 | -9 | -10 | 0.9,81 | 84 | | 8 | Jun/22 | 15 | 349.37 | 378.96 | 378.64(0.07) | 380.79(0.43) | 388.47(0.74) | 387.83 | 0.9 | | 17 | 17(2) | 50 | [2] | [22] | [5] | 69 | 363 | UT | -0.1 | OpenLong? | | (2) | 16 | 8 | -6 | 20 | 1.4,84 | 83 | | 9 | Jun/22 | 14 | 349.37 | 378.96 | 378.36(0.08) | 379.16(0.44) | 385.6(0.97) | 386.37 | 0.9 | | 17 | 15(0.7) | 50 | [2] | [27] | [2] | 71 | 387 | UT | 0.1 | OpenLong | | (1) | 21 | -4 | 1 | 20 | 1.3,88 | 83 | | 10 | Jun/22 | 13 | 349.37 | 378.96 | 378.04(0.06) | 377.49(0.32) | 381.89(0.63) | 387.1 | 0.9 | | 17 | 15(0.5) | 50 | [1] | [18] | [9] | 82 | 343 | UT | 0.9 | HoldLong | | (2) | 14 | -17 | 41 | 20 | 1.5,94 | 83 | | | | |
| 11 | Jun/22 | 12 | 349.37 | 378.96 | 377.8(0.14) | 376.28(0.36) | 379.51(0.79) | 390.39 | 1 | | 17 | 14(2.1) | 50 | [3] | [23] | [24] | 87 | 394 | UT | 1.9 | OpenLong | | (2) | 17 | -1 | 56 | 20 | 2.2,82 | 83 | | 12 | Jun/22 | 11 | 349.37 | 378.96 | 377.29(0.16) | 374.94(0.31) | 376.53(0.97) | 390.63 | 1 | | 17 | 12(2.2) | 50 | [4] | [26] | [55] | 67 | 438 | UT | 2.9 | OpenLong | | (3) | 21 | 93 | 34 | 20 | 2.7,49 | 83 | | 13 | Jun/22 | 10 | 349.37 | 378.96 | 376.69(-0.09) | 373.78(-0.14) | 372.9(0.02) | 373.49 | 0.6 | | 17 | 10(0.4) | 50 | [-2] | [-0] | [11] | -42 | 18 | UR | 0.1 | SmallShort | | (-2) | 0 | 31 | -4 | 15 | -0.8,28 | 83 | | 14 | Jun/22 | 9 | 349.37 | 378.96 | 377.02(-0.17) | 374.32(-0.29) | 372.81(-0.08) | 367.97 | 0.5 | | 17 | 9(1.2) | 15 | [-4] | [-5] | [-16] | -80 | -78 | RG | -1.3 | SmallLong? | | (-3) | -2 | -35 | -2 | -20 | -2.4,30 | 83 | | 15 | Jun/21 | 15 | 344.24 | 378.9 | 377.65(-0.08) | 375.41(-0.11) | 373.1(0.01) | 374.4 | 0.7 | | 18 | 8(0.6) | 40 | [-2] | [-1] | [0] | -36 | -1 | RG | 0.4 | Wait? | | (-2) | 0 | -11 | 22 | 3 | -1,39 | 83 | | | | |
| 16 | Jun/21 | 14 | 344.24 | 378.9 | 377.94(-0.06) | 375.83(-0.01) | 373.06(-0.06) | 376.47 | 0.7 | | 18 | 8(-0.2) | 50 | [-1] | [-1] | [13] | -29 | 9 | RG | 1 | SmallShort | | (-1) | -1 | 18 | 32 | 18 | -0.4,31 | 83 | | 17 | Jun/21 | 13 | 344.24 | 378.9 | 378.17(-0.1) | 375.88(-0.16) | 373.27(-0.36) | 373.23 | 0.7 | | 18 | 8(0.3) | 35 | [-2] | [-9] | [2] | -75 | -115 | RG | -0 | Wait | | (-2) | -8 | 9 | 3 | -18 | -1.5,13 | 83 | | 18 | Jun/21 | 12 | 344.24 | 378.9 | 378.54(-0.15) | 376.47(-0.29) | 374.6(-0.32) | 371.51 | 0.6 | | 18 | 7(0.8) | 15 | [-3] | [-10] | [-5] | -101 | -116 | RG | -1 | SmallLong | | (-2) | -7 | 9 | -29 | -20 | -2.2,4 | 83 | | 19 | Jun/21 | 11 | 344.24 | 378.9 | 379.1(-0.18) | 377.55(-0.29) | 375.8(-0.53) | 369.89 | 0.6 | | 18 | 7(2.1) | -5 | [-4] | [-15] | [-23] | -126 | -186 | RG | -2 | SmallLong | | (-4) | -11 | -23 | -52 | -20 | -3.2,4 | 83 | | 20 | Jun/21 | 10 | 344.24 | 378.9 | 379.79(-0.08) | 378.64(-0.19) | 377.82(-0.23) | 374.16 | 0.7 | | 18 | 5(0.9) | 5 | [-2] | [-7] | [-16] | -83 | -125 | RG | -1.8 | SmallLong | | (-2) | -5 | -21 | -32 | -20 | -2.8,37 | 83 | | | | |
| 21 | Jun/21 | 9 | 344.24 | 378.9 | 380.08(0.03) | 379.35(-0.07) | 378.68(0.06) | 377.96 | 0.8 | | 18 | 4(-0.4) | 45 | [1] | [1] | [-6] | -13 | -75 | CR | -0.5 | HoldShort? | | (-1) | 1 | -10 | -16 | -6 | -1.3,70 | 83 | | 22 | Jun/20 | 15 | 339.5 | 380.33 | 379.97(-0.06) | 379.63(0.01) | 378.47(0.03) | 379.78 | 0.9 | | 21 | 4(-0.2) | 50 | [-1] | [2] | [4] | 30 | 64 | UR | 0.8 | SmallShort? | | (1) | 1 | 13 | 1 | 0 | -0.1,82 | 86 | | 23 | Jun/20 | 14 | 339.5 | 380.33 | 380.2(-0.05) | 379.61(-0.03) | 378.37(-0.26) | 377.41 | 0.8 | | 21 | 4(0.2) | 30 | [-1] | [-5] | [-6] | 14 | -85 | RG | -0.5 | Wait | | (-2) | -6 | -10 | 2 | -20 | -1.4,99 | 86 | | 24 | Jun/20 | 13 | 339.5 | 380.33 | 380.38(0.02) | 379.74(-0.03) | 379.36(-0.01) | 379.24 | 0.9 | | 21 | 4(-0.1) | 50 | [0] | [1] | [1] | 34 | -55 | UT | -0.1 | OpenLong | | (-0) | -0 | 3 | 1 | 1 | -0.6,99 | 86 | | 25 | Jun/20 | 12 | 339.5 | 380.33 | 380.31(-0.02) | 379.86(-0.05) | 379.41(-0.15) | 378.6 | 0.8 | | 21 | 4(0.1) | 45 | [-0] | [-3] | [-2] | 27 | -59 | RG | -0.4 | Wait | | (0) | -3 | 6 | -16 | -13 | -0.9,99 | 86 | | | | |
| 26 | Jun/20 | 11 | 339.5 | 380.33 | 380.37(-0.01) | 380.04(-0.13) | 379.99(-0.24) | 377.47 | 0.8 | | 21 | 4(0.1) | 35 | [-0] | [-5] | [-5] | 9 | -134 | RG | -1.4 | SmallLong | | (-1) | -5 | -8 | 0 | -20 | -1.6,99 | 86 | | 27 | Jun/20 | 10 | 339.5 | 380.33 | 380.42(0.04) | 380.53(-0.01) | 380.91(0.03) | 378.94 | 0.8 | | 21 | 4(-0.3) | 45 | [1] | [2] | [-7] | 30 | -79 | CR | -1.1 | HoldShort | | (0) | 1 | -18 | 2 | -20 | -0.8,100 | 86 | | 28 | Jun/20 | 9 | 339.5 | 380.33 | 380.26(0.06) | 380.58(-0.02) | 380.79(0.18) | 382.22 | 0.9 | | 21 | 4(-0.2) | 50 | [1] | [5] | [10] | 75 | 35 | UT | 0.7 | HoldLong? | | (2) | 4 | 12 | 21 | 20 | 1,100 | 86 | | 29 | Jun/16 | 15 | 334.96 | 379.88 | 380.02(0.06) | 380.64(-0.08) | 380.12(-0.06) | 380.04 | 0.9 | | 25 | 4(-0.3) | 50 | [1] | [2] | [-1] | 9 | -79 | CR | -0 | HoldShort? | | (1) | -1 | -8 | 5 | 4 | 0,59 | 86 | | 30 | Jun/16 | 14 | 334.96 | 379.88 | 379.79(0.11) | 380.95(0.05) | 380.35(0.09) | 381.45 | 1 | | 25 | 5(-0.7) | 50 | [2] | [7] | [2] | 24 | -54 | UT | 0.5 | OpenLong | | (2) | 2 | 1 | 8 | 2 | 0.7,56 | 86 | | | | |
| 31 | Jun/16 | 13 | 334.96 | 379.88 | 379.38(0.12) | 380.77(0.13) | 380.02(-0.01) | 381.27 | 1 | | 25 | 5(-0.7) | 50 | [3] | [6] | [0] | 12 | -82 | UT | 0.5 | OpenLong | | (2) | -0 | 11 | -10 | -18 | 0.7,44 | 86 | | 32 | Jun/16 | 12 | 334.96 | 379.88 | 378.94(0.07) | 380.26(-0.15) | 380.04(-0.1) | 379.29 | 0.9 | | 25 | 6(-0.5) | 50 | [2] | [1] | [-1] | -5 | -88 | CR | -0.3 | HoldShort | | (2) | -2 | 4 | -18 | 7 | 0.1,43 | 86 | | 33 | Jun/16 | 11 | 334.96 | 379.88 | 378.68(0.07) | 380.82(-0.05) | 380.42(-0.19) | 378.59 | 0.9 | | 25 | 7(-0.4) | 45 | [2] | [-0] | [-9] | -1 | -123 | DR | -0.6 | OpenShort | | (1) | -4 | -13 | -17 | -20 | -0,49 | 86 | | 34 | Jun/16 | 10 | 334.96 | 379.88 | 378.4(0.04) | 381(0.04) | 381.13(-0.16) | 381.02 | 1 | | 25 | 7(0) | 50 | [1] | [1] | [0] | 42 | -18 | UT | -0 | OpenLong | | (2) | -3 | 4 | -2 | -13 | 0.8,72 | 86 | | 35 | Jun/16 | 9 | 334.96 | 379.88 | 378.24(0.02) | 380.84(0.04) | 381.73(0.06) | 380.28 | 0.9 | | 25 | 7(0.1) | 50 | [0] | [6] | [-4] | 48 | 45 | CR | -0.4 | HoldShort? | | (1) | 1 | -7 | -6 | -12 | 0.6,83 | 86 | | | | |
| 36 | Jun/13 | 15 | 324.54 | 363.62 | 378.15(0.02) | 380.7(0.11) | 381.52(0.28) | 381.56 | 1.2 | | 25 | 7(0) | 50 | [0] | [12] | [1] | 51 | 144 | UT | 0 | OpenLong? | | (1) | 6 | 7 | -2 | -6 | 1,76 | 90 | | 37 | Jun/13 | 14 | 324.54 | 363.62 | 378.06(0.09) | 380.3(0.08) | 380.45(-0.22) | 380.35 | 1.2 | | 25 | 7(-0.3) | 50 | [2] | [1] | [-5] | 49 | -92 | CR | -0 | HoldShort | | (0) | -5 | -12 | 2 | -17 | 0.7,81 | 90 | | 38 | Jun/13 | 13 | 324.54 | 363.62 | 377.72(0.15) | 379.98(0.15) | 381.29(0.1) | 382.64 | 1.2 | | 25 | 7(-0.1) | 50 | [3] | [9] | [3] | 66 | -2 | UT | 0.4 | OpenLong | | (3) | 2 | -2 | 13 | 17 | 1.4,81 | 90 | | 39 | Jun/13 | 12 | 324.54 | 363.62 | 377.17(0.15) | 379.41(0.22) | 380.9(0.28) | 382.99 | 1.2 | | 25 | 7(0.4) | 50 | [3] | [14] | [5] | 56 | 66 | UT | 0.6 | OpenLong | | (3) | 6 | 16 | -14 | 20 | 1.7,63 | 90 | | 40 | Jun/13 | 11 | 324.54 | 363.62 | 376.61(0.08) | 378.57(0.16) | 380.9(0) | 380.07 | 1.2 | | 25 | 7(0) | 50 | [2] | [7] | [4] | 44 | 6 | UT | 0.1 | OpenLong | | (2) | 0 | 20 | -14 | -8 | 1.1,66 | 90 | | | | |
| 41 | Jun/13 | 10 | 324.54 | 363.62 | 376.3(0.02) | 377.97(0.05) | 379.83(-0.17) | 376.37 | 1.1 | | 25 | 7(-0.6) | 20 | [0] | [2] | [-19] | 28 | -64 | CR | -1.1 | HoldShort | | (1) | -4 | -41 | -11 | -20 | 0,78 | 90 | | 42 | Jun/13 | 9 | 324.54 | 363.62 | 376.22(0.22) | 377.77(0.33) | 380.46(0.47) | 384.02 | 1.3 | | 25 | 8(0.8) | 50 | [5] | [20] | [12] | 99 | 102 | UT | 1 | HoldLong? | | (3) | 10 | 17 | 11 | 20 | 2.2,94 | 90 | | 43 | Jun/12 | 15 | 319.09 | 354.79 | 375.41(0.18) | 376.54(0.2) | 378.68(0.21) | 380.9 | 1.3 | | 25 | 7(-0.4) | 50 | [4] | [13] | [10] | 86 | 12 | UT | 0.7 | HoldLong? | | (4) | 5 | 13 | 13 | 20 | 1.7,93 | 82 | | 44 | Jun/12 | 14 | 319.09 | 354.79 | 374.74(0.11) | 375.79(0.04) | 377.89(0.15) | 378.4 | 1.3 | | 25 | 7(-0.2) | 50 | [2] | [10] | [2] | 61 | 22 | UT | 0.2 | OpenLong | | (3) | 3 | -7 | 7 | 20 | 1.1,83 | 82 | | 45 | Jun/12 | 13 | 319.09 | 354.79 | 374.31(0.11) | 375.65(0.02) | 377.32(0.33) | 379.68 | 1.3 | | 25 | 7(0.4) | 50 | [2] | [13] | [11] | 66 | 110 | UT | 0.7 | OpenLong | | (3) | 7 | 11 | 9 | 20 | 1.6,76 | 82 | | | | |
| 46 | Jun/12 | 12 | 319.09 | 354.79 | 373.91(0.07) | 375.59(-0.05) | 376.09(0.29) | 377.73 | 1.3 | | 25 | 7(0.3) | 50 | [2] | [11] | [8] | 48 | 105 | UT | 0.5 | OpenLong | | (2) | 6 | 6 | 12 | 20 | 1.2,68 | 82 | | 47 | Jun/12 | 11 | 319.09 | 354.79 | 373.66(0.03) | 375.78(0.09) | 374.99(0.16) | 376.63 | 1.3 | | 25 | 7(0.2) | 50 | [1] | [10] | [1] | 40 | 95 | UT | 0.5 | OpenLong | | (1) | 3 | -3 | 17 | -4 | 1,65 | 82 | | 48 | Jun/12 | 10 | 319.09 | 354.79 | 373.55(-0.05) | 375.45(0.14) | 374.38(0.2) | 377.18 | 1.3 | | 25 | 6(-0.9) | 50 | [-1] | [11] | [6] | 39 | 208 | UR | 0.9 | SmallShort | | (1) | 4 | 10 | 13 | 2 | 1.2,59 | 82 | | 49 | Jun/12 | 9 | 319.09 | 354.79 | 373.75(-0.14) | 374.91(0.07) | 373.63(-0.09) | 375.32 | 1.2 | | 25 | 7(-2) | 40 | [-3] | [3] | [3] | 11 | 163 | UR | 0.5 | SmallShort? | | (-2) | -2 | 9 | 4 | -8 | 0.5,48 | 82 | | 50 | Jun/9 | 15 | 313.17 | 345.55 | 374.29(-0.21) | 374.91(0) | 373.98(-0.3) | 373.64 | 1.3 | | 22 | 9(-2.6) | 25 | [-5] | [-2] | [-0] | -11 | 122 | RG | -0.1 | Wait? | | (-4) | -6 | 6 | -4 | -19 | -0.2,44 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|