|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $7.3000 One month high (close): $9.8400
BIGC Daily Change: 0.5% Daily StdDev 4.23% BIGC EMA_5_Trend: -1.18% 10Minute StdDev: $0.0816
Latest Price : $9.11(0.5%) | Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 9 | 9.38 | 8.99(-0.11) | (0) | 8.98(0.45) | 9.02 | 0 | | 9 | 12(-3.8) | 45 | [-3] | [10] | [4] | 23 | 261 | UR | 0.5 | SmallShort | | (0) | 11 | 0 | 22 | 0 | 0.4,63 | 49 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces:
Down Forces: 8.99(hourly_sma_20 -0.33%)
Support Levels: 9(daily_ema_20 -0.22%)
Resistance Levels: 9.38(weak_daily_ema_10 3.99%)
|
| | | 2 | Jun/23 | 13 | 9 | 9.38 | 9(-0.22) | (0) | 8.94(-0.11) | 9.02 | 0 | | 9 | 16(-2.5) | 25 | [-5] | [-4] | [5] | 9 | 221 | RG | 0.8 | SmallShort | | (-3) | -3 | 5 | 19 | 0 | 0.2,54 | 49 | | 3 | Jun/23 | 12 | 9 | 9.38 | 9.02(-0.11) | (0) | 8.95(-0.33) | 9 | 0 | | 9 | 18(-2.2) | 35 | [-3] | [-8] | [7] | -13 | 10 | RG | 0.4 | Wait | | (-5) | -8 | 13 | 13 | 11 | -0.2,42 | 49 | | 4 | Jun/23 | 11 | 9 | 9.38 | 9.03(-0.22) | 9.01(-0.11) | 8.98(-0.33) | 8.95 | -0.1 | | 9 | 20(-1.2) | 10 | [-5] | [-10] | [-1] | -42 | 54 | RG | -0.2 | Wait | | (-5) | -8 | 8 | -18 | -11 | -0.6,23 | 49 | | 5 | Jun/23 | 10 | 9 | 9.38 | 9.05(-0.11) | 9.02(-0.11) | 9.01(-0.33) | 8.92 | -0.1 | | 9 | 22(0.1) | 30 | [-3] | [-10] | [-3] | -47 | -109 | RG | -0.6 | Wait | | (-3) | -8 | 21 | -18 | -20 | -0.9,26 | 49 | | | | |
| 6 | Jun/23 | 9 | 9 | 9.38 | 9.06(-0.22) | 9.03(-0.11) | 9.04(-0.33) | 8.84 | -0.2 | | 9 | 21(0.5) | -20 | [-5] | [-10] | [-27] | -53 | -96 | DT | -1.4 | OpenShort? | | (-5) | -8 | -56 | -15 | -20 | -1.5,35 | 49 | | 7 | Jun/22 | 15 | 8.95 | 9.4 | 9.08(-0.33) | 9.04(0.11) | 9.04(0) | 9.06 | 0.1 | | 10 | 21(-1.4) | -5 | [-8] | [-1] | [-7] | 12 | 320 | RG | -0.1 | Wait? | | (-3) | 0 | -15 | 9 | -20 | -0.1,64 | 57 | | 8 | Jun/22 | 14 | 8.95 | 9.4 | 9.11(-0.11) | 9.03(0.33) | 9.07(0.33) | 9.12 | 0.2 | | 10 | 22(-2.1) | 50 | [-3] | [11] | [8] | 8 | 211 | UR | 0.3 | SmallShort | | (-8) | 8 | 8 | 14 | 20 | 0.1,55 | 57 | | 9 | Jun/22 | 13 | 8.95 | 9.4 | 9.12(-0.22) | 9(0.22) | 9.04(0.11) | 9.09 | 0.2 | | 10 | 24(-1.9) | 30 | [-5] | [4] | [4] | -7 | 227 | UR | 0.3 | SmallShort | | (-3) | 3 | 3 | 10 | 20 | -0.2,48 | 57 | | 10 | Jun/22 | 12 | 8.95 | 9.4 | 9.14(-0.22) | 8.98(0.11) | 9.03(0.11) | 9.08 | 0.2 | | 10 | 26(-1.9) | 45 | [-5] | [2] | [14] | -14 | 187 | UR | 0.2 | SmallShort | | (-8) | 3 | 15 | 12 | 20 | -0.3,44 | 57 | | | | |
| 11 | Jun/22 | 11 | 8.95 | 9.4 | 9.16(-0.33) | 8.97(-0.33) | 9.02(0.11) | 9.02 | 0.1 | | 10 | 28(-2.5) | 15 | [-8] | [-3] | [6] | -33 | 221 | RG | 0 | Wait | | (-5) | 3 | -5 | 4 | 20 | -0.6,32 | 57 | | 12 | Jun/22 | 10 | 8.95 | 9.4 | 9.19(-0.33) | 9(-0.22) | 9.01(0.33) | 9.04 | 0.1 | | 10 | 31(-1.2) | 45 | [-8] | [3] | [16] | -36 | 267 | UR | 0.1 | SmallShort | | (-8) | 8 | 20 | 8 | 20 | -0.6,29 | 57 | | 13 | Jun/22 | 9 | 8.95 | 9.4 | 9.22(-0.32) | 9.02(-0.44) | 8.98(0.22) | 8.96 | 0 | | 10 | 32(-0.6) | 10 | [-8] | [-2] | [-4] | -51 | 108 | RG | -0.1 | Wait? | | (-8) | 5 | -23 | 9 | 20 | -1.1,27 | 57 | | 14 | Jun/21 | 15 | 8.89 | 9.44 | 9.25(-0.32) | 9.06(-0.22) | 8.96(0.45) | 9.05 | 0.2 | | 10 | 33(0.9) | 40 | [-8] | [6] | [7] | -46 | 229 | UR | 0.4 | SmallShort? | | (-7) | 11 | 3 | 14 | 20 | -0.8,24 | 69 | | 15 | Jun/21 | 14 | 8.89 | 9.44 | 9.28(-0.32) | 9.08(-0.22) | 8.96(0) | 9.04 | 0.2 | | 10 | 32(-1.5) | 35 | [-8] | [-5] | [9] | -59 | 67 | RG | 0.5 | Wait | | (-7) | 0 | 26 | 14 | -20 | -1,16 | 69 | | | | |
| 16 | Jun/21 | 13 | 8.89 | 9.44 | 9.31(-0.43) | 9.1(-0.33) | 8.92(-0.78) | 8.94 | 0.1 | | 10 | 33(0.5) | -10 | [-10] | [-25] | [2] | -77 | -160 | DP | 0.1 | OpenShort | | (-10) | -18 | 8 | 11 | -20 | -1.4,8 | 69 | | 17 | Jun/21 | 12 | 8.89 | 9.44 | 9.35(-0.32) | 9.13(-0.65) | 8.99(-0.77) | 8.91 | 0 | | 10 | 33(1.7) | 20 | [-8] | [-28] | [3] | -89 | -339 | RG | -0.3 | Wait | | (-10) | -18 | 10 | 3 | -11 | -1.7,4 | 69 | | 18 | Jun/21 | 11 | 8.89 | 9.44 | 9.38(-0.32) | 9.19(-0.65) | 9.06(-0.98) | 8.87 | -0 | | 10 | 31(3.6) | -15 | [-8] | [-33] | [-11] | -102 | -462 | DT | -0.8 | HoldShort | | (-10) | -23 | 5 | -14 | -20 | -2.1,1 | 69 | | 19 | Jun/21 | 10 | 8.89 | 9.44 | 9.41(-0.32) | 9.25(-0.64) | 9.15(-0.97) | 8.85 | -0.1 | | 10 | 27(5.2) | -15 | [-8] | [-33] | [-27] | -109 | -521 | DT | -1.4 | HoldShort | | (-7) | -23 | -41 | -14 | -20 | -2.6,6 | 69 | | 20 | Jun/21 | 9 | 8.89 | 9.44 | 9.44(-0.32) | 9.31(-0.53) | 9.24(-0.32) | 9.01 | 0.1 | | 10 | 22(3.9) | -15 | [-8] | [-16] | [-34] | -98 | -216 | DT | -1.3 | OpenShort? | | (-7) | -8 | -72 | -8 | -20 | -2.4,12 | 69 | | | | |
| 21 | Jun/20 | 15 | 8.86 | 9.48 | 9.44(0) | 9.36(-0.32) | 9.27(0.11) | 9.3 | 0.5 | | 15 | 18(1) | 50 | [0] | [0] | [4] | -61 | -150 | UR | 0.2 | SmallShort? | | (0) | 3 | 3 | 9 | 20 | -1.2,19 | 77 | | 22 | Jun/20 | 14 | 8.86 | 9.48 | 9.47(-0.11) | 9.39(-0.32) | 9.26(-0.54) | 9.29 | 0.5 | | 15 | 17(0.8) | 30 | [-3] | [-16] | [-2] | -67 | -216 | RG | 0.2 | Wait | | (-3) | -13 | -3 | 9 | -20 | -1.3,16 | 77 | | 23 | Jun/20 | 13 | 8.86 | 9.48 | 9.48(-0.11) | 9.42(-0.21) | 9.31(-0.32) | 9.3 | 0.5 | | 15 | 16(0.5) | 45 | [-3] | [-9] | [1] | -73 | -160 | RG | -0.1 | Wait | | (-3) | -7 | 7 | 9 | -20 | -1.3,10 | 77 | | 24 | Jun/20 | 12 | 8.86 | 9.48 | 9.49(-0.11) | 9.44(-0.32) | 9.34(-0.43) | 9.27 | 0.5 | | 15 | 16(0.9) | 40 | [-3] | [-13] | [0] | -89 | -230 | RG | -0.5 | Wait | | (-3) | -10 | 17 | -21 | -20 | -1.7,4 | 77 | | 25 | Jun/20 | 11 | 8.86 | 9.48 | 9.5(-0.31) | 9.47(-0.63) | 9.38(-0.74) | 9.2 | 0.4 | | 15 | 15(2.5) | -25 | [-7] | [-25] | [-16] | -95 | -194 | DT | -1.4 | OpenShort | | (-5) | -17 | -10 | -16 | -20 | -2.4,15 | 77 | | | | |
| 26 | Jun/20 | 10 | 8.86 | 9.48 | 9.53(-0.21) | 9.53(-0.42) | 9.45(-0.74) | 9.24 | 0.5 | | 15 | 13(1.9) | -10 | [-5] | [-22] | [-37] | -99 | -274 | DT | -2 | OpenShort | | (-5) | -17 | -72 | -23 | -20 | -2.8,21 | 77 | | 27 | Jun/20 | 9 | 8.86 | 9.48 | 9.53(0) | 9.53(0) | 9.45(0) | 9.54 | 0.8 | | 15 | 11(-0.3) | 50 | [0] | [1] | [6] | -27 | -10 | UR | 0.2 | SmallShort? | | (-2) | 0 | 20 | -4 | 0 | -0.1,26 | 77 | | 28 | Jun/16 | 15 | 8.76 | 9.46 | 9.55(-0.21) | 9.57(-0.1) | 9.52(-0.31) | 9.46 | 0.8 | | 17 | 11(-0.3) | 0 | [-5] | [-8] | [-10] | -48 | 45 | RG | -0.7 | Wait? | | (-2) | -7 | -3 | -21 | -20 | -1,27 | 73 | | 29 | Jun/16 | 14 | 8.76 | 9.46 | 9.57(-0.21) | 9.57(0) | 9.55(-0.1) | 9.47 | 0.8 | | 17 | 11(-1.1) | 5 | [-5] | [-2] | [-10] | -31 | 88 | RG | -0.8 | SmallLong | | (-5) | -2 | -12 | -5 | -20 | -1,44 | 73 | | 30 | Jun/16 | 13 | 8.76 | 9.46 | 9.59(-0.1) | 9.58(0.1) | 9.56(-0.42) | 9.52 | 0.9 | | 17 | 12(-0.5) | 10 | [-2] | [-8] | [-14] | -14 | -79 | RG | -0.4 | Wait | | (-2) | -10 | -26 | -5 | -20 | -0.6,51 | 73 | | | | |
| 31 | Jun/16 | 12 | 8.76 | 9.46 | 9.6(-0.1) | 9.57(0.21) | 9.6(-0.1) | 9.63 | 1 | | 17 | 13(-1.4) | 50 | [-2] | [1] | [5] | 16 | 104 | UR | 0.3 | SmallShort | | (-2) | -2 | 19 | 7 | -20 | 0.3,58 | 73 | | 32 | Jun/16 | 11 | 8.76 | 9.46 | 9.61(-0.1) | 9.55(0.1) | 9.61(-0.1) | 9.55 | 0.9 | | 17 | 14(-0.5) | 30 | [-2] | [-0] | [-5] | -16 | 14 | RG | -0.5 | Wait | | (-2) | -2 | -7 | -17 | 0 | -0.5,47 | 73 | | 33 | Jun/16 | 10 | 8.76 | 9.46 | 9.62(-0.1) | 9.55(0) | 9.61(0) | 9.58 | 0.9 | | 17 | 15(0) | 40 | [-2] | [1] | [1] | 2 | 60 | UR | -0.3 | SmallShort | | (-2) | 0 | 12 | 0 | -20 | -0.3,59 | 73 | | 34 | Jun/16 | 9 | 8.76 | 9.46 | 9.62(0) | 9.55(0) | 9.62(0.21) | 9.53 | 0.9 | | 17 | 15(0) | 35 | [0] | [6] | [-11] | -6 | -48 | CR | -0.7 | HoldShort? | | (-2) | 5 | -47 | 5 | 20 | -0.8,64 | 73 | | 35 | Jun/15 | 15 | 8.64 | 9.43 | 9.62(0) | 9.54(0.1) | 9.6(0.63) | 9.73 | 1.2 | | 20 | 15(0.7) | 50 | [0] | [18] | [21] | 34 | 261 | UR | 1 | SmallShort? | | (0) | 15 | 17 | 27 | 20 | 0.8,64 | 76 | | | | |
| 36 | Jun/15 | 14 | 8.64 | 9.43 | 9.63(0.1) | 9.54(0) | 9.54(0.63) | 9.66 | 1.1 | | 20 | 14(-0.3) | 50 | [2] | [18] | [14] | 2 | 91 | UT | 0.9 | OpenLong | | (0) | 15 | 17 | 22 | 20 | 0.2,47 | 76 | | 37 | Jun/15 | 13 | 8.64 | 9.43 | 9.63(0) | 9.54(0) | 9.48(0.11) | 9.59 | 1 | | 20 | 14(-0.2) | 50 | [0] | [5] | [12] | -22 | 0 | UR | 0.8 | SmallShort | | (2) | 3 | 14 | 16 | 20 | -0.2,33 | 76 | | 38 | Jun/15 | 12 | 8.64 | 9.43 | 9.62(0.1) | 9.53(-0.31) | 9.47(0.21) | 9.53 | 1 | | 20 | 15(-0.2) | 50 | [2] | [4] | [14] | -48 | -138 | UT | 0.5 | OpenLong | | (0) | 5 | 12 | 11 | 20 | -0.7,20 | 76 | | 39 | Jun/15 | 11 | 8.64 | 9.43 | 9.62(0) | 9.56(-0.31) | 9.45(-0.32) | 9.48 | 0.9 | | 20 | 15(-0.3) | 45 | [0] | [-8] | [-0] | -65 | -223 | RG | 0.2 | Wait | | (0) | -7 | 10 | -5 | -20 | -1,10 | 76 | | 40 | Jun/15 | 10 | 8.64 | 9.43 | 9.62(0) | 9.59(-0.31) | 9.48(-0.42) | 9.44 | 0.9 | | 20 | 15(-0.7) | 50 | [0] | [-11] | [0] | -70 | -285 | RG | -0.3 | Wait | | (0) | -10 | 12 | -8 | -20 | -1.2,10 | 76 | | | | |
| 41 | Jun/15 | 9 | 8.64 | 9.43 | 9.62(0) | 9.62(-0.52) | 9.52(-0.63) | 9.39 | 0.8 | | 20 | 16(0.1) | 20 | [0] | [-18] | [-19] | -82 | -392 | DR | -0.9 | HoldShort? | | (0) | -15 | -31 | -27 | -20 | -1.5,6 | 76 | | 42 | Jun/14 | 15 | 8.53 | 9.35 | 9.61(0.1) | 9.67(-0.21) | 9.58(-0.1) | 9.52 | 1.1 | | 21 | 16(-1) | 50 | [2] | [-0] | [-4] | -50 | -216 | DR | -0.4 | OpenShort? | | (2) | -2 | 20 | -23 | -20 | -0.6,15 | 67 | | 43 | Jun/14 | 14 | 8.53 | 9.35 | 9.6(0.1) | 9.69(-0.31) | 9.59(-0.83) | 9.44 | 1 | | 21 | 17(-1.8) | 10 | [2] | [-19] | [-23] | -46 | -480 | DR | -1 | OpenShort | | (0) | -19 | -36 | -24 | -20 | -1,29 | 67 | | 44 | Jun/14 | 13 | 8.53 | 9.35 | 9.59(0.21) | 9.72(-0.1) | 9.67(-0.41) | 9.59 | 1.2 | | 21 | 18(-2) | 45 | [5] | [-6] | [-15] | -2 | -318 | DR | -0.5 | OpenShort | | (5) | -10 | -24 | -13 | -20 | 0,48 | 67 | | 45 | Jun/14 | 12 | 8.53 | 9.35 | 9.57(0.21) | 9.73(0.1) | 9.71(-0.1) | 9.69 | 1.3 | | 21 | 20(-0.6) | 50 | [5] | [4] | [-5] | 19 | -110 | CR | -0.1 | HoldShort | | (5) | -2 | 9 | -17 | -20 | 0.6,54 | 67 | | | | |
| 46 | Jun/14 | 11 | 8.53 | 9.35 | 9.55(0.1) | 9.72(0.1) | 9.72(-0.41) | 9.65 | 1.2 | | 21 | 21(-0.4) | 45 | [2] | [-4] | [-8] | 27 | -105 | DR | -0.4 | OpenShort | | (5) | -10 | 7 | -16 | -20 | 0.5,64 | 67 | | 47 | Jun/14 | 10 | 8.53 | 9.35 | 9.54(0.1) | 9.71(0.1) | 9.76(-0.41) | 9.62 | 1.2 | | 21 | 21(-0.4) | 25 | [2] | [-4] | [-20] | 37 | -125 | DR | -0.7 | OpenShort | | (5) | -10 | -40 | -14 | -20 | 0.4,77 | 67 | | 48 | Jun/14 | 9 | 8.53 | 9.35 | 9.53(0.11) | 9.7(0.31) | 9.8(0.2) | 9.79 | 1.4 | | 21 | 22(1) | 50 | [3] | [13] | [2] | 71 | 204 | UT | -0 | OpenLong? | | (5) | 5 | 0 | 24 | -20 | 1.3,88 | 67 | | 49 | Jun/13 | 15 | 8.41 | 9.2 | 9.52(0.11) | 9.67(0.42) | 9.78(0.31) | 9.79 | 1.5 | | 22 | 21(1.1) | 50 | [3] | [18] | [6] | 76 | 245 | UT | 0.1 | OpenLong? | | (0) | 7 | 9 | 25 | -20 | 1.4,91 | 70 | | 50 | Jun/13 | 14 | 8.41 | 9.2 | 9.51(0.32) | 9.63(0.31) | 9.75(0.21) | 9.75 | 1.5 | | 22 | 20(0.3) | 50 | [8] | [16] | [0] | 78 | -25 | UT | 0 | HoldLong | | (5) | 5 | -23 | 26 | 20 | 1.3,95 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|