|
^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 23, 2023 |
| PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $90.8100 One month high (close): $101.0500
PSX Daily Change: 0.06% Daily StdDev 1.97% PSX EMA_5_Trend: -1.3% 10Minute StdDev: $1.4843
Latest Price : $90.86(0.06%) | Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($1.5) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.6
| Fri. Jun. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 14 | 95.47 | 95.24 | 92.08(-0.16) | 90.94(-0.02) | 90.92(-0.01) | 90.79 | -1.6 | | -6 | 51(-0.5) | -50 | [-8] | [-7] | [-5] | -70 | 25 | DT | -0.1 | OpenShort | | (-7) | -1 | -15 | 2 | -9 | -0.9,3 | 49 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.94(hourly_sma_10 0.17%) 92.08(hourly_sma_20 1.42%) 95.24(daily_ema_10 4.9%) 95.47(daily_ema_20 5.15%)
|
| 2 | Jun/23 | 13 | 95.47 | 95.24 | 92.23(-0.16) | 90.96(-0.07) | 90.93(0.04) | 91.06 | -1.6 | | -6 | 52(-0.8) | -50 | [-8] | [-6] | [6] | -67 | 47 | DP | 0.1 | OpenShort | | (-7) | 2 | 9 | 4 | 20 | -0.8,3 | 49 | 3 | Jun/23 | 12 | 95.47 | 95.24 | 92.38(-0.17) | 91.02(-0.05) | 90.89(-0.02) | 90.9 | -1.6 | | -6 | 53(-0.1) | -50 | [-9] | [-9] | [2] | -73 | 13 | DP | 0 | OpenShort | | (-9) | -1 | 4 | 4 | 1 | -1,2 | 49 | 4 | Jun/23 | 11 | 95.47 | 95.24 | 92.54(-0.19) | 91.07(-0.32) | 90.91(-0.03) | 90.83 | -1.6 | | -6 | 53(0.4) | -50 | [-10] | [-16] | [2] | -77 | 9 | DP | -0.1 | OpenShort | | (-9) | -2 | -8 | 4 | 20 | -1.1,1 | 49 | 5 | Jun/23 | 10 | 95.47 | 95.24 | 92.72(-0.16) | 91.36(-0.32) | 90.94(0.01) | 90.98 | -1.6 | | -6 | 52(0.2) | -50 | [-8] | [-14] | [6] | -79 | -21 | DP | 0 | OpenShort | | (-9) | 1 | 7 | 3 | 20 | -1.2,1 | 49 | | | |
6 | Jun/23 | 9 | 95.47 | 95.24 | 92.87(-0.21) | 91.65(-0.36) | 90.93(-0.08) | 90.84 | -1.6 | | -6 | 52(1.1) | -50 | [-11] | [-20] | [-0] | -85 | -20 | DT | -0.1 | OpenShort? | | (-9) | -4 | -4 | 2 | 7 | -1.4,0 | 49 | 7 | Jun/22 | 15 | 95.73 | 96.26 | 93.07(-0.27) | 91.98(-0.37) | 91(-0.16) | 90.91 | -1.8 | | -3 | 51(-5.2) | -50 | [-14] | [-24] | [-1] | -88 | 11 | DT | -0.1 | HoldShort? | | (-11) | -8 | -2 | 0 | -1 | -1.5,0 | 53 | 8 | Jun/22 | 14 | 95.73 | 96.26 | 93.32(-0.32) | 92.32(-0.4) | 91.15(-0.09) | 90.95 | -1.8 | | -3 | 56(-4.1) | -50 | [-16] | [-22] | [-1] | -88 | 61 | DT | -0.1 | HoldShort | | (-13) | -5 | 1 | 2 | -20 | -1.6,2 | 53 | 9 | Jun/22 | 13 | 95.73 | 96.26 | 93.62(-0.35) | 92.69(-0.34) | 91.23(-0.61) | 90.93 | -1.8 | | -3 | 60(-3) | -50 | [-18] | [-47] | [-9] | -92 | -84 | DT | -0.2 | HoldShort | | (-17) | -31 | -13 | -1 | -20 | -1.7,1 | 53 | 10 | Jun/22 | 12 | 95.73 | 96.26 | 93.95(-0.33) | 93.01(-0.24) | 91.79(-0.62) | 91.17 | -1.7 | | -3 | 63(-1.8) | -50 | [-17] | [-44] | [-4] | -89 | -117 | DT | -0.4 | HoldShort | | (-17) | -31 | 7 | 3 | -20 | -1.7,4 | 53 | | | |
11 | Jun/22 | 11 | 95.73 | 96.26 | 94.26(-0.34) | 93.23(-0.3) | 92.36(-0.67) | 91.04 | -1.8 | | -3 | 65(2.5) | -50 | [-17] | [-49] | [-20] | -95 | -159 | DT | -0.8 | OpenShort | | (-18) | -34 | -31 | -11 | -20 | -1.9,3 | 53 | 12 | Jun/22 | 10 | 95.73 | 96.26 | 94.58(-0.27) | 93.51(-0.26) | 92.98(-0.58) | 91.63 | -1.6 | | -3 | 63(2.7) | -50 | [-14] | [-42] | [-4] | -89 | -180 | DT | -0.8 | OpenShort | | (-16) | -29 | 15 | -12 | -20 | -1.8,6 | 53 | 13 | Jun/22 | 9 | 95.73 | 96.26 | 94.84(-0.33) | 93.75(-0.29) | 93.52(-0.66) | 91.36 | -1.7 | | -3 | 60(3.7) | -50 | [-17] | [-48] | [-52] | -97 | -197 | DT | -1.4 | OpenShort? | | (-15) | -33 | -122 | -15 | -20 | -2.2,8 | 53 | 14 | Jun/21 | 15 | 96 | 96.92 | 95.15(-0.19) | 94.02(-0.05) | 94.14(-0.08) | 93.71 | -1 | | 2 | 56(-8.3) | -40 | [-10] | [-9] | [-7] | -61 | 27 | DT | -0.3 | OpenShort? | | (-10) | -4 | -18 | -3 | -6 | -1,14 | 52 | 15 | Jun/21 | 14 | 96 | 96.92 | 95.33(-0.18) | 94.07(-0.03) | 94.22(0.13) | 94.07 | -0.8 | | 2 | 65(-1.7) | -25 | [-9] | [2] | [1] | -52 | 95 | UR | -0.1 | SmallShort | | (-9) | 7 | 1 | 1 | 4 | -0.8,18 | 52 | | | |
16 | Jun/21 | 13 | 96 | 96.92 | 95.5(-0.2) | 94.1(-0.06) | 94.1(0.06) | 94.05 | -0.8 | | 2 | 66(-1.8) | -35 | [-10] | [-2] | [-4] | -51 | 79 | DT | -0 | OpenShort | | (-9) | 3 | -13 | -3 | 10 | -0.9,22 | 52 | 17 | Jun/21 | 12 | 96 | 96.92 | 95.69(-0.2) | 94.16(-0.17) | 94.04(0.04) | 94.3 | -0.7 | | 2 | 68(-1.5) | -35 | [-10] | [-6] | [-2] | -51 | 73 | DT | 0.2 | OpenShort | | (-9) | 2 | -15 | -7 | 20 | -0.9,22 | 52 | 18 | Jun/21 | 11 | 96 | 96.92 | 95.88(-0.18) | 94.32(-0.24) | 94(0.13) | 94.58 | -0.6 | | 2 | 70(-2.4) | 0 | [-9] | [-3] | [13] | -55 | 84 | RG | 0.4 | Wait | | (-9) | 7 | 24 | -9 | 20 | -0.8,15 | 52 | 19 | Jun/21 | 10 | 96 | 96.92 | 96.05(-0.22) | 94.55(-0.35) | 93.88(-0.02) | 94.11 | -0.8 | | 2 | 72(-0.6) | -15 | [-11] | [-14] | [12] | -42 | 29 | DP | 0.1 | OpenShort | | (-11) | -1 | 35 | -14 | 20 | -1.2,38 | 52 | 20 | Jun/21 | 9 | 96 | 96.92 | 96.26(-0.29) | 94.88(-0.44) | 93.9(-0.2) | 93.43 | -1.1 | | 2 | 73(2.3) | -50 | [-15] | [-27] | [-9] | -29 | -37 | DT | -0.3 | OpenShort? | | (-13) | -10 | -18 | -9 | -15 | -1.7,64 | 52 | | | |
21 | Jun/20 | 15 | 96.1 | 97.25 | 96.54(-0.26) | 95.3(-0.36) | 94.09(-0.21) | 93.79 | -1 | | 2 | 70(-0.6) | -50 | [-13] | [-25] | [-8] | -29 | -62 | DT | -0.2 | OpenShort? | | (-13) | -11 | -11 | -7 | -20 | -1.7,64 | 49 | 22 | Jun/20 | 14 | 96.1 | 97.25 | 96.79(-0.15) | 95.64(-0.31) | 94.29(-0.37) | 94 | -0.9 | | 2 | 71(6.1) | -45 | [-8] | [-31] | [-6] | 1 | -228 | DT | -0.2 | OpenShort | | (-13) | -19 | -6 | 6 | -20 | -1.8,96 | 49 | 23 | Jun/20 | 13 | 96.1 | 97.25 | 96.94(-0.14) | 95.94(-0.35) | 94.64(-0.62) | 94.11 | -0.9 | | 2 | 65(6.7) | -50 | [-7] | [-44] | [-6] | -1 | -307 | DT | -0.4 | OpenShort | | (-8) | -32 | -8 | 8 | -20 | -1.9,97 | 49 | 24 | Jun/20 | 12 | 96.1 | 97.25 | 97.08(-0.14) | 96.28(-0.32) | 95.23(-0.66) | 94.27 | -0.8 | | 2 | 58(7.5) | -50 | [-7] | [-45] | [-6] | -8 | -317 | DT | -0.7 | OpenShort | | (-7) | -34 | -0 | 3 | -20 | -2.2,97 | 49 | 25 | Jun/20 | 11 | 96.1 | 97.25 | 97.22(-0.15) | 96.59(-0.34) | 95.86(-0.68) | 94.28 | -0.8 | | 2 | 51(10.4) | -50 | [-8] | [-47] | [-15] | -18 | -321 | DT | -1.4 | OpenShort | | (-7) | -35 | -26 | 11 | -20 | -2.6,97 | 49 | | | |
26 | Jun/20 | 10 | 96.1 | 97.25 | 97.37(-0.14) | 96.92(-0.32) | 96.52(-0.53) | 94.78 | -0.6 | | 2 | 40(10.4) | -50 | [-7] | [-39] | [-23] | -25 | -262 | DT | -1.9 | OpenShort | | (-6) | -27 | -50 | 3 | -20 | -2.9,98 | 49 | 27 | Jun/20 | 9 | 96.1 | 97.25 | 97.51(-0.08) | 97.23(-0.21) | 97.03(-0.21) | 95.77 | -0.1 | | 2 | 30(4.8) | -40 | [-4] | [-19] | [-25] | -16 | -151 | DT | -1.9 | OpenShort? | | (-4) | -11 | -65 | 8 | -20 | -2.6,99 | 49 | 28 | Jun/16 | 15 | 96.26 | 97.66 | 97.59(-0.06) | 97.43(-0.12) | 97.23(-0.1) | 97.06 | 0.4 | | 7 | 25(-1.7) | 20 | [-3] | [-7] | [-6] | -50 | -13 | RG | -0.3 | Wait? | | (-1) | -5 | -19 | 1 | -1 | -0.9,23 | 56 | 29 | Jun/16 | 14 | 96.26 | 97.66 | 97.65(-0.06) | 97.55(-0.09) | 97.33(0.02) | 97.44 | 0.6 | | 7 | 27(-2.4) | 20 | [-3] | [-1] | [1] | -34 | 52 | RG | 0.2 | Wait | | (-2) | 1 | -3 | 9 | 13 | -0.4,26 | 56 | 30 | Jun/16 | 13 | 96.26 | 97.66 | 97.71(-0.06) | 97.64(-0.13) | 97.31(0.02) | 97.51 | 0.6 | | 7 | 29(-1.5) | 25 | [-3] | [-2] | [5] | -39 | 52 | RG | 0.3 | Wait | | (-3) | 1 | 16 | -9 | 14 | -0.3,19 | 56 | | | |
31 | Jun/16 | 12 | 96.26 | 97.66 | 97.77(-0.09) | 97.77(-0.16) | 97.29(-0.15) | 97.19 | 0.4 | | 7 | 31(-1.7) | 15 | [-5] | [-12] | [0] | -53 | -2 | RG | -0.2 | Wait | | (-3) | -8 | 12 | -19 | -5 | -0.9,20 | 56 | 32 | Jun/16 | 11 | 96.26 | 97.66 | 97.86(-0.12) | 97.93(-0.02) | 97.44(-0.19) | 96.95 | 0.3 | | 7 | 32(-1.4) | -25 | [-6] | [-11] | [-17] | -60 | -10 | DT | -0.7 | OpenShort | | (-5) | -10 | -30 | -10 | -20 | -1.3,23 | 56 | 33 | Jun/16 | 10 | 96.26 | 97.66 | 97.98(-0.06) | 97.95(0.07) | 97.63(-0.14) | 97.55 | 0.6 | | 7 | 34(-0.8) | 30 | [-3] | [-5] | [-1] | -11 | -11 | RG | -0.1 | Wait | | (-4) | -7 | 8 | -1 | -20 | -0.6,54 | 56 | 34 | Jun/16 | 9 | 96.26 | 97.66 | 98.04(-0.07) | 97.88(0.03) | 97.77(-0.2) | 97.39 | 0.5 | | 7 | 35(0.2) | 15 | [-4] | [-9] | [-4] | 3 | -47 | RG | -0.5 | Wait? | | (-4) | -11 | -4 | 1 | -20 | -0.9,75 | 56 | 35 | Jun/13 | 15 | 95.9 | 96.82 | 98.11(-0.03) | 97.85(0.01) | 97.97(-0.28) | 97.48 | 0.7 | | 5 | 34(2.7) | -0 | [-2] | [-14] | [-11] | -29 | -103 | RG | -0.7 | Wait? | | (-3) | -15 | -17 | -16 | -20 | -0.9,44 | 53 | | | |
36 | Jun/13 | 14 | 95.9 | 96.82 | 98.14(-0.08) | 97.84(0.06) | 98.25(-0.17) | 97.83 | 0.9 | | 5 | 32(-2.7) | -10 | [-4] | [-7] | [-4] | -7 | 9 | DT | -0.6 | OpenShort | | (-1) | -9 | -4 | -10 | -6 | -0.4,53 | 53 | 37 | Jun/13 | 13 | 95.9 | 96.82 | 98.22(-0.12) | 97.78(0.04) | 98.42(0.16) | 97.92 | 0.9 | | 5 | 34(-5.1) | -10 | [-6] | [9] | [-7] | -1 | 137 | RG | -0.6 | Wait | | (-4) | 8 | -17 | -5 | -1 | -0.4,59 | 53 | 38 | Jun/13 | 12 | 95.9 | 96.82 | 98.34(-0.11) | 97.78(0) | 98.26(0.3) | 98.26 | 1 | | 5 | 39(-5.6) | 15 | [-6] | [15] | [3] | 18 | 184 | UR | 0 | SmallShort | | (-5) | 15 | -5 | 11 | 20 | -0.1,70 | 53 | 39 | Jun/13 | 11 | 95.9 | 96.82 | 98.45(-0.1) | 97.74(-0.05) | 97.97(0.23) | 98.36 | 1.1 | | 5 | 45(-3.2) | 10 | [-5] | [10] | [2] | 23 | 155 | UR | 0.4 | SmallShort | | (-6) | 12 | -23 | 35 | 20 | -0.1,75 | 53 | 40 | Jun/13 | 10 | 95.9 | 96.82 | 98.55(-0.03) | 97.79(0.04) | 97.75(0.36) | 98.83 | 1.3 | | 5 | 48(-0.8) | 50 | [-2] | [20] | [12] | 15 | 156 | UR | 1 | SmallShort | | (-4) | 18 | 2 | 36 | 20 | 0.3,57 | 53 | | | |
41 | Jun/13 | 9 | 95.9 | 96.82 | 98.58(-0.07) | 97.75(-0.04) | 97.4(0.26) | 98.78 | 1.3 | | 5 | 49(-1.9) | 50 | [-4] | [13] | [39] | -15 | 160 | UR | 1.3 | SmallShort? | | (-2) | 13 | 85 | 25 | 20 | 0.2,30 | 53 | 42 | Jun/12 | 15 | 95.77 | 96.52 | 98.65(-0.19) | 97.79(-0.21) | 97.15(-0.06) | 97.07 | 0.6 | | 4 | 51(-2) | -5 | [-10] | [-10] | [4] | -82 | 23 | RG | -0.1 | Wait? | | (-8) | -3 | 12 | 4 | -6 | -1.4,3 | 53 | 43 | Jun/12 | 14 | 95.77 | 96.52 | 98.84(-0.2) | 98(-0.21) | 97.21(-0.31) | 96.84 | 0.5 | | 4 | 53(0.9) | -35 | [-10] | [-21] | [-8] | -93 | -81 | DT | -0.3 | HoldShort | | (-11) | -15 | -17 | 1 | -20 | -1.7,0 | 53 | 44 | Jun/12 | 13 | 95.77 | 96.52 | 99.04(-0.17) | 98.21(-0.15) | 97.51(-0.34) | 97.17 | 0.6 | | 4 | 52(1.7) | -25 | [-8] | [-21] | [-4] | -90 | -105 | DT | -0.3 | OpenShort | | (-9) | -16 | -4 | 1 | -20 | -1.6,0 | 53 | 45 | Jun/12 | 12 | 95.77 | 96.52 | 99.21(-0.13) | 98.36(-0.09) | 97.84(-0.29) | 97.25 | 0.7 | | 4 | 50(4) | -15 | [-6] | [-17] | [-9] | -93 | -142 | DT | -0.5 | OpenShort | | (-8) | -14 | -7 | -7 | -20 | -1.7,0 | 53 | | | |
46 | Jun/12 | 11 | 95.77 | 96.52 | 99.34(-0.1) | 98.45(-0.21) | 98.12(-0.34) | 97.4 | 0.7 | | 4 | 46(4.6) | -10 | [-5] | [-21] | [-6] | -96 | -184 | DT | -0.7 | OpenShort | | (-6) | -16 | -2 | -16 | -20 | -1.9,2 | 53 | 47 | Jun/12 | 10 | 95.77 | 96.52 | 99.44(-0.09) | 98.66(-0.27) | 98.45(-0.33) | 97.44 | 0.7 | | 4 | 42(4.5) | -25 | [-4] | [-22] | [-19] | -93 | -192 | DT | -1.1 | OpenShort | | (-5) | -16 | -42 | -16 | -20 | -2.1,10 | 53 | 48 | Jun/12 | 9 | 95.77 | 96.52 | 99.53(-0.01) | 98.93(-0.24) | 98.78(-0.13) | 98.3 | 1.1 | | 4 | 37(0.9) | 15 | [-1] | [-11] | [-12] | -71 | -143 | RG | -0.6 | Wait? | | (-2) | -6 | -24 | -24 | 4 | -1.5,17 | 53 | 49 | Jun/9 | 15 | 95.6 | 96.34 | 99.54(0.06) | 99.17(-0.14) | 98.91(0.03) | 98.79 | 1.4 | | 6 | 36(-2.9) | 50 | [3] | [1] | [0] | -49 | -133 | UT | -0.1 | OpenLong? | | (1) | 1 | 8 | -16 | 2 | -0.9,24 | 59 | 50 | Jun/9 | 14 | 95.6 | 96.34 | 99.48(0.08) | 99.31(-0.1) | 98.88(0.1) | 98.62 | 1.3 | | 6 | 39(-6.3) | 45 | [4] | [5] | [-11] | -45 | -144 | CR | -0.3 | HoldShort | | (2) | 5 | -19 | -15 | -20 | -1,30 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|