|
|
| ^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
MRO Trading Signals: Hourly Price Forecast and Prediction(Marathon Oil Corporation)
One month low (close): $21.9500 One month high (close): $24.3100
MRO Daily Change: -1.35% Daily StdDev 2.39% MRO EMA_5_Trend: -1.17% 10Minute StdDev: $0.4925
Latest Price : $21.95(-1.35%) | Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0)
| MRO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 23.13 | 23.06 | 22.5(-0.18) | 22.11(-0.05) | 22.08(0.05) | 22.08 | -1.8 | | -6 | 81(0.9) | -50 | [-8] | [-4] | [-2] | -69 | 31 | DT | 0 | OpenShort | | (-7) | 2 | -7 | 3 | -5 | -0.9,4 | 49 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.11(hourly_sma_10 0.14%) 22.5(hourly_sma_20 1.9%) 23.06(daily_ema_10 4.44%) 23.13(daily_ema_20 4.76%)
|
| | | 2 | Jun/23 | 13 | 23.13 | 23.06 | 22.54(-0.09) | 22.12(-0.09) | 22.07(-0.14) | 22.12 | -1.7 | | -6 | 80(1.7) | -30 | [-4] | [-12] | [4] | -69 | -126 | DP | 0.1 | OpenShort | | (-7) | -6 | 8 | 2 | 14 | -0.9,4 | 49 | | 3 | Jun/23 | 12 | 23.13 | 23.06 | 22.56(-0.13) | 22.14(-0.18) | 22.1(-0.05) | 22.07 | -1.8 | | -6 | 79(2.3) | -35 | [-5] | [-10] | [2] | -75 | -85 | DP | -0.1 | OpenShort | | (-5) | -2 | 2 | 2 | 9 | -1.1,3 | 49 | | 4 | Jun/23 | 11 | 23.13 | 23.06 | 22.59(-0.13) | 22.18(-0.49) | 22.11(-0.14) | 22.06 | -1.8 | | -6 | 76(3) | -40 | [-5] | [-21] | [5] | -78 | -122 | DP | -0.1 | OpenShort | | (-5) | -6 | -3 | -1 | 20 | -1.2,2 | 49 | | 5 | Jun/23 | 10 | 23.13 | 23.06 | 22.62(-0.09) | 22.29(-0.49) | 22.11(0) | 22.08 | -1.8 | | -6 | 73(2.3) | -25 | [-4] | [-14] | [7] | -76 | -135 | DP | -0.1 | OpenShort | | (-3) | 0 | 7 | 3 | 20 | -1.2,4 | 49 | | | | |
| 6 | Jun/23 | 9 | 23.13 | 23.06 | 22.64(-0.18) | 22.4(-0.53) | 22.14(-0.14) | 22.04 | -1.8 | | -6 | 71(4.5) | -50 | [-8] | [-22] | [-12] | -82 | -104 | DT | -0.2 | OpenShort? | | (-7) | -6 | -31 | 2 | -20 | -1.4,3 | 49 | | 7 | Jun/22 | 15 | 23.21 | 23.3 | 22.68(-0.18) | 22.52(-0.4) | 22.17(-0.09) | 22.23 | -1.9 | | -2 | 67(-7.5) | -30 | [-8] | [-16] | [5] | -74 | -18 | DP | 0.2 | OpenShort? | | (-5) | -4 | 10 | 7 | 5 | -1.1,4 | 54 | | 8 | Jun/22 | 14 | 23.21 | 23.3 | 22.72(-0.26) | 22.61(-0.48) | 22.19(-0.22) | 22.17 | -2 | | -2 | 74(-0.9) | -50 | [-11] | [-24] | [-2] | -84 | -3 | DT | -0.1 | HoldShort | | (-7) | -9 | 2 | 5 | -20 | -1.4,1 | 54 | | 9 | Jun/22 | 13 | 23.21 | 23.3 | 22.78(-0.31) | 22.72(-0.44) | 22.24(-0.94) | 22.16 | -2 | | -2 | 75(-1.1) | -50 | [-13] | [-53] | [-6] | -89 | -182 | DT | -0.2 | HoldShort | | (-11) | -39 | 3 | -6 | -20 | -1.6,1 | 54 | | 10 | Jun/22 | 12 | 23.21 | 23.3 | 22.85(-0.31) | 22.82(-0.31) | 22.45(-0.97) | 22.14 | -2.1 | | -2 | 76(2.2) | -50 | [-13] | [-52] | [-14] | -95 | -230 | DT | -0.8 | OpenShort | | (-11) | -41 | -2 | -14 | -20 | -1.8,0 | 54 | | | | |
| 11 | Jun/22 | 11 | 23.21 | 23.3 | 22.92(-0.3) | 22.89(-0.26) | 22.67(-0.87) | 22.15 | -2 | | -2 | 74(6.1) | -50 | [-13] | [-47] | [-32] | -100 | -243 | DT | -1.4 | HoldShort | | (-11) | -36 | -32 | -44 | -20 | -2,0 | 54 | | 12 | Jun/22 | 10 | 23.21 | 23.3 | 22.99(-0.22) | 22.95(-0.17) | 22.87(-0.74) | 22.35 | -1.7 | | -2 | 68(5.1) | -50 | [-9] | [-38] | [-21] | -71 | -238 | DT | -1.5 | OpenShort | | (-9) | -31 | -13 | -32 | -20 | -1.8,24 | 54 | | 13 | Jun/22 | 9 | 23.21 | 23.3 | 23.04(-0.22) | 22.99(-0.04) | 23.04(-0.65) | 22.43 | -1.5 | | -2 | 63(2.5) | -50 | [-9] | [-32] | [-55] | -52 | -194 | DT | -1.9 | OpenShort? | | (-8) | -27 | -117 | -22 | -20 | -1.9,46 | 54 | | 14 | Jun/21 | 15 | 23.28 | 23.41 | 23.09(-0.04) | 23(0.26) | 23.19(0.04) | 23.18 | -0.2 | | 2 | 60(-2.7) | -10 | [-2] | [7] | [-0] | 31 | 98 | RG | -0 | Wait? | | (-1) | 2 | -5 | 5 | 4 | 0.3,73 | 53 | | 15 | Jun/21 | 14 | 23.28 | 23.41 | 23.1(-0.04) | 22.94(0.26) | 23.18(0.3) | 23.21 | -0.1 | | 2 | 63(-1.8) | 15 | [-2] | [18] | [6] | 24 | 185 | UR | 0.1 | SmallShort | | (-1) | 13 | 9 | 7 | 20 | 0.3,66 | 53 | | | | |
| 16 | Jun/21 | 13 | 23.28 | 23.41 | 23.11(-0.13) | 22.88(0.13) | 23.11(0.3) | 23.15 | -0.3 | | 2 | 65(-3.6) | -5 | [-6] | [14] | [2] | 15 | 260 | UR | 0.1 | SmallShort | | (-3) | 13 | -6 | 2 | 20 | 0.1,62 | 53 | | 17 | Jun/21 | 12 | 23.28 | 23.41 | 23.14(-0.09) | 22.85(0.09) | 23.04(0.48) | 23.19 | -0.2 | | 2 | 68(-4.7) | 15 | [-4] | [21] | [6] | 15 | 266 | UR | 0.4 | SmallShort | | (-3) | 20 | -3 | 4 | 20 | 0.1,62 | 53 | | 18 | Jun/21 | 11 | 23.28 | 23.41 | 23.16(-0.13) | 22.83(-0.09) | 22.93(0.53) | 23.21 | -0.1 | | 2 | 73(-3.9) | 20 | [-6] | [19] | [15] | 4 | 326 | UR | 0.8 | SmallShort | | (-5) | 22 | 9 | 4 | 20 | 0.1,51 | 53 | | 19 | Jun/21 | 10 | 23.28 | 23.41 | 23.19(-0.13) | 22.85(-0.17) | 22.81(0.53) | 23.15 | -0.3 | | 2 | 77(-4.9) | 30 | [-6] | [17] | [27] | 9 | 286 | UR | 0.9 | SmallShort | | (-5) | 22 | 47 | 1 | 20 | -0.1,61 | 53 | | 20 | Jun/21 | 9 | 23.28 | 23.41 | 23.22(-0.26) | 22.89(-0.3) | 22.69(0.13) | 22.85 | -0.8 | | 2 | 82(-3.7) | -15 | [-11] | [-4] | [6] | 2 | 179 | DP | 0.4 | OpenShort? | | (-8) | 6 | 8 | 0 | 20 | -0.9,74 | 53 | | | | |
| 21 | Jun/20 | 15 | 23.28 | 23.41 | 23.28(-0.17) | 22.96(-0.26) | 22.69(0) | 22.8 | -0.9 | | 0 | 85(0.7) | -5 | [-7] | [-8] | [8] | -7 | -14 | RG | 0.3 | Wait? | | (-9) | 0 | 24 | 0 | -4 | -1.1,71 | 48 | | 22 | Jun/20 | 14 | 23.28 | 23.41 | 23.32(-0.13) | 23.02(-0.3) | 22.66(-0.31) | 22.65 | -1.2 | | 0 | 85(5.4) | -20 | [-5] | [-21] | [0] | 6 | -232 | DT | -0 | OpenShort | | (-9) | -13 | 7 | 5 | -20 | -1.6,96 | 48 | | 23 | Jun/20 | 13 | 23.28 | 23.41 | 23.35(-0.09) | 23.09(-0.35) | 22.73(-0.7) | 22.61 | -1.3 | | 0 | 79(6.2) | -25 | [-4] | [-37] | [-3] | 1 | -416 | DT | -0.3 | OpenShort | | (-5) | -28 | 5 | 3 | -20 | -1.8,96 | 48 | | 24 | Jun/20 | 12 | 23.28 | 23.41 | 23.37(-0.13) | 23.17(-0.39) | 22.89(-0.87) | 22.58 | -1.4 | | 0 | 73(8.6) | -50 | [-5] | [-45] | [-14] | -7 | -439 | DT | -0.8 | OpenShort | | (-3) | -35 | -13 | -5 | -20 | -2.1,96 | 48 | | 25 | Jun/20 | 11 | 23.28 | 23.41 | 23.4(-0.13) | 23.26(-0.34) | 23.09(-0.73) | 22.66 | -1.2 | | 0 | 65(8.2) | -50 | [-5] | [-38] | [-15] | -8 | -381 | DT | -1.3 | OpenShort | | (-5) | -29 | -22 | 4 | -20 | -2.2,97 | 48 | | | | |
| 26 | Jun/20 | 10 | 23.28 | 23.41 | 23.43(-0.09) | 23.34(-0.38) | 23.26(-0.56) | 22.8 | -0.9 | | 0 | 56(7.1) | -40 | [-4] | [-32] | [-19] | -7 | -328 | DT | -1.6 | OpenShort | | (-3) | -23 | -35 | -4 | -20 | -2.2,98 | 48 | | 27 | Jun/20 | 9 | 23.28 | 23.41 | 23.43(0) | 23.43(-0.26) | 23.39(-0.21) | 23.02 | -0.5 | | 0 | 49(0.8) | -25 | [0] | [-14] | [-23] | 7 | -238 | DR | -1.5 | OpenShort? | | (-1) | -9 | -59 | 5 | -20 | -1.7,99 | 48 | | 28 | Jun/16 | 15 | 23.3 | 23.46 | 23.43(0) | 23.49(-0.17) | 23.44(-0.09) | 23.4 | 0.2 | | 4 | 48(-1.9) | 5 | [0] | [-6] | [-7] | -19 | -45 | DR | -0.2 | OpenShort? | | (1) | -4 | -23 | 0 | 9 | -0.2,36 | 52 | | 29 | Jun/16 | 14 | 23.3 | 23.46 | 23.45(-0.04) | 23.53(-0.08) | 23.46(0.13) | 23.55 | 0.5 | | 4 | 50(0) | 10 | [-2] | [4] | [5] | 4 | 120 | UR | 0.4 | SmallShort | | (1) | 5 | 6 | 10 | 13 | 0.4,44 | 52 | | 30 | Jun/16 | 13 | 23.3 | 23.46 | 23.45(0) | 23.55(-0.21) | 23.43(0.04) | 23.51 | 0.4 | | 4 | 50(-0.2) | 35 | [0] | [-1] | [9] | -7 | 31 | RG | 0.3 | Wait | | (0) | 2 | 17 | -6 | 20 | 0.2,38 | 52 | | | | |
| 31 | Jun/16 | 12 | 23.3 | 23.46 | 23.46(-0.04) | 23.6(-0.13) | 23.42(-0.21) | 23.4 | 0.2 | | 4 | 51(-0.3) | 0 | [-2] | [-10] | [-2] | -19 | -44 | RG | -0.1 | Wait | | (-1) | -8 | 9 | -14 | -20 | -0.2,36 | 52 | | 32 | Jun/16 | 11 | 23.3 | 23.46 | 23.47(-0.04) | 23.63(0.08) | 23.47(-0.34) | 23.34 | 0.1 | | 4 | 51(-0.2) | -20 | [-2] | [-11] | [-17] | -26 | -110 | DT | -0.5 | OpenShort | | (-1) | -14 | -20 | -10 | -20 | -0.5,37 | 52 | | 33 | Jun/16 | 10 | 23.3 | 23.46 | 23.48(-0.09) | 23.61(0.17) | 23.55(-0.17) | 23.47 | 0.3 | | 4 | 51(-1.4) | -10 | [-4] | [-3] | [-4] | 10 | 52 | DT | -0.3 | OpenShort | | (-1) | -7 | 6 | -6 | -20 | -0,60 | 52 | | 34 | Jun/16 | 9 | 23.3 | 23.46 | 23.5(-0.09) | 23.57(0.08) | 23.59(-0.34) | 23.43 | 0.3 | | 4 | 52(-2.5) | -25 | [-4] | [-12] | [-7] | 22 | -25 | DT | -0.6 | OpenShort? | | (-3) | -14 | -5 | -6 | -20 | -0.3,79 | 52 | | 35 | Jun/13 | 15 | 23.2 | 23.26 | 23.52(-0.04) | 23.55(0.13) | 23.67(-0.46) | 23.46 | 0.5 | | 2 | 55(6.8) | -40 | [-2] | [-16] | [-15] | 4 | -113 | DT | -0.8 | OpenShort? | | (-3) | -19 | -25 | -14 | -20 | -0.2,59 | 48 | | | | |
| 36 | Jun/13 | 14 | 23.2 | 23.26 | 23.53(-0.08) | 23.52(0.21) | 23.78(-0.04) | 23.62 | 0.7 | | 2 | 48(-3.2) | -20 | [-3] | [2] | [-8] | 27 | 109 | RG | -0.6 | Wait | | (-1) | -2 | -18 | -8 | -4 | 0.3,69 | 48 | | 37 | Jun/13 | 13 | 23.2 | 23.26 | 23.55(-0.08) | 23.47(0.26) | 23.79(0.51) | 23.74 | 0.9 | | 2 | 51(-3.7) | 5 | [-3] | [23] | [3] | 40 | 290 | UR | -0.2 | SmallShort | | (-1) | 19 | 1 | 0 | 20 | 0.6,75 | 48 | | 38 | Jun/13 | 12 | 23.2 | 23.26 | 23.57(-0.08) | 23.41(0.13) | 23.67(0.55) | 23.73 | 0.9 | | 2 | 55(-3.4) | 5 | [-3] | [23] | [5] | 47 | 288 | UR | 0.2 | SmallShort | | (-3) | 20 | -11 | 20 | 20 | 0.5,84 | 48 | | 39 | Jun/13 | 11 | 23.2 | 23.26 | 23.59(-0.04) | 23.38(0.09) | 23.54(0.47) | 23.8 | 1.1 | | 2 | 58(-1) | 15 | [-2] | [19] | [7] | 51 | 250 | UR | 0.8 | SmallShort | | (-3) | 17 | -27 | 43 | 20 | 0.6,86 | 48 | | 40 | Jun/13 | 10 | 23.2 | 23.26 | 23.6(0.04) | 23.36(0.21) | 23.43(0.77) | 23.98 | 1.4 | | 2 | 59(0.4) | 40 | [2] | [33] | [32] | 40 | 315 | UT | 1.6 | OpenLong | | (0) | 28 | 41 | 43 | 20 | 1.1,62 | 48 | | | | |
| 41 | Jun/13 | 9 | 23.2 | 23.26 | 23.59(-0.13) | 23.36(0) | 23.25(0.39) | 23.71 | 0.9 | | 2 | 59(-4.3) | 25 | [-5] | [14] | [41] | -12 | 282 | UR | 1.4 | SmallShort? | | (-1) | 14 | 88 | 23 | 20 | 0.4,28 | 48 | | 42 | Jun/12 | 15 | 23.17 | 23.22 | 23.62(-0.21) | 23.31(-0.21) | 23.25(0) | 23.15 | -0 | | 1 | 63(-0.1) | -5 | [-8] | [-6] | [5] | -78 | 12 | RG | -0 | Wait? | | (-9) | 0 | 11 | 4 | 4 | -1.3,5 | 49 | | 43 | Jun/12 | 14 | 23.17 | 23.22 | 23.67(-0.25) | 23.36(-0.26) | 23.16(-0.3) | 23.08 | -0.2 | | 1 | 63(1.1) | -50 | [-9] | [-18] | [-9] | -88 | -76 | DT | -0.2 | OpenShort | | (-9) | -11 | -20 | 3 | -20 | -1.6,2 | 49 | | 44 | Jun/12 | 13 | 23.17 | 23.22 | 23.73(-0.25) | 23.42(-0.3) | 23.23(-0.3) | 23.21 | 0.1 | | 1 | 62(-0.3) | -25 | [-9] | [-18] | [4] | -81 | -46 | DP | -0.1 | OpenShort | | (-8) | -11 | 8 | 9 | -4 | -1.4,4 | 49 | | 45 | Jun/12 | 12 | 23.17 | 23.22 | 23.79(-0.25) | 23.49(-0.25) | 23.3(-0.34) | 23.16 | -0 | | 1 | 63(2.4) | -45 | [-9] | [-19] | [-6] | -91 | -94 | DT | -0.4 | OpenShort | | (-9) | -12 | -6 | 1 | -20 | -1.7,2 | 49 | | | | |
| 46 | Jun/12 | 11 | 23.17 | 23.22 | 23.85(-0.21) | 23.55(-0.34) | 23.38(-0.34) | 23.2 | 0.1 | | 1 | 60(3.2) | -20 | [-8] | [-20] | [2] | -96 | -143 | DP | -0.5 | OpenShort | | (-9) | -12 | 8 | -2 | -9 | -1.9,2 | 49 | | 47 | Jun/12 | 10 | 23.17 | 23.22 | 23.9(-0.25) | 23.63(-0.38) | 23.46(-0.34) | 23.15 | -0 | | 1 | 57(5.6) | -50 | [-9] | [-21] | [-19] | -108 | -144 | DT | -0.9 | HoldShort | | (-9) | -12 | -40 | -4 | -20 | -2.3,0 | 49 | | 48 | Jun/12 | 9 | 23.17 | 23.22 | 23.96(-0.17) | 23.72(-0.34) | 23.54(-0.34) | 23.41 | 0.4 | | 1 | 51(5.1) | -45 | [-6] | [-20] | [-16] | -95 | -144 | DT | -0.4 | OpenShort? | | (-8) | -12 | -23 | -32 | -20 | -1.8,0 | 49 | | 49 | Jun/9 | 15 | 23.13 | 23.22 | 24(-0.04) | 23.8(-0.13) | 23.62(-0.3) | 23.56 | 0.7 | | 3 | 46(3.9) | 5 | [-1] | [-13] | [-8] | -90 | -216 | RG | -0.2 | Wait? | | (-4) | -11 | 0 | -30 | -20 | -1.6,0 | 54 | | 50 | Jun/9 | 14 | 23.13 | 23.22 | 24.01(0.08) | 23.83(-0.17) | 23.69(-0.17) | 23.56 | 0.7 | | 3 | 42(-8.1) | 25 | [3] | [-8] | [-11] | -95 | -311 | DR | -0.5 | HoldShort | | (-3) | -6 | -6 | -32 | -20 | -1.8,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|