ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $9.2000 One month high (close): $12.2750

ICPT Daily Change: 3.38% Daily StdDev 6.03% ICPT EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $11.93(3.38%)

Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.17%(56%) Avg negative next hour return: -0.87%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	14	11.29	11.83	11.56(0.26)	(0)	11.55(1.14)	11.79	0.8	8	46(-0.2)	50	[4]	[21]	[23]	23	224	UT	0.9	OpenLong	(6)	19	27	11	20	0.8,53	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.56(weak_hourly_sma_20 -1.95%) 11.29(daily_ema_20 -4.24%) Resistance Levels:

2	Jun/23	13	11.29	11.83	11.53(0.09)	11.62(-0.17)	11.55(0)	11.6	0.5	8	46(-0.9)	50	[2]	[-0]	[11]	-1	-31	UT	0.7	OpenLong	(3)	0	35	5	-18	0.3,42	67
3	Jun/23	12	11.29	11.83	11.53(0)	11.64(-0.17)	11.42(-0.95)	11.36	0.1	8	47(-0.1)	10	[0]	[-17]	[-18]	-25	-383	DR	-0.2	OpenShort	(0)	-16	-26	-0	-20	-0.6,40	67
4	Jun/23	11	11.29	11.83	11.52(0.09)	11.66(-0.17)	11.53(-0.6)	11.54	0.4	8	47(-0.3)	40	[2]	[-10]	[0]	-10	-223	RG	0	Wait	(2)	-10	13	-17	-17	0.1,38	67
5	Jun/23	10	11.29	11.83	11.52(0)	11.68(-0.26)	11.6(-0.85)	11.45	0.3	8	47(0.6)	25	[0]	[-16]	[-0]	-16	-263	RG	-0.5	Wait	(2)	-14	41	-29	-20	-0.2,39	67

6	Jun/23	9	11.29	11.83	11.51(-0.17)	11.71(-0.26)	11.7(-1.02)	11.17	-0.2	8	47(1.1)	0	[-3]	[-19]	[-45]	-24	-385	RG	-1.9	SmallLong?	(-2)	-17	-62	-37	-20	-1.2,56	67
7	Jun/22	15	11.18	11.83	11.53(-0.09)	11.71(0)	11.82(-0.34)	11.61	0.6	9	46(5.1)	-5	[-2]	[-5]	[-20]	41	76	RG	-0.8	SmallLong?	(0)	-6	-29	-15	-20	0.3,83	66
8	Jun/22	14	11.18	11.83	11.53(0)	11.74(0.51)	11.86(0.51)	11.82	0.9	9	41(0.6)	25	[0]	[13]	[-10]	70	368	CR	-0.1	HoldShort	(-2)	9	-19	0	-20	1,95	66
9	Jun/22	13	11.18	11.83	11.54(0.17)	11.68(0.86)	11.8(0.43)	11.96	1.1	9	40(2.3)	50	[3]	[16]	[3]	88	299	UT	0.6	OpenLong	(2)	7	10	9	-17	1.5,100	66
10	Jun/22	12	11.18	11.83	11.52(0.09)	11.58(0.7)	11.75(0.43)	11.89	1	9	38(1.9)	50	[2]	[14]	[9]	85	338	UT	0.5	OpenLong	(3)	7	8	18	20	1.4,100	66

11	Jun/22	11	11.18	11.83	11.51(0.09)	11.5(0.52)	11.7(0.43)	11.83	0.9	9	36(0.8)	50	[2]	[13]	[11]	70	299	UT	0.5	OpenLong	(2)	7	6	7	20	1.3,87	66
12	Jun/22	10	11.18	11.83	11.51(0)	11.44(0.35)	11.65(0.17)	11.79	0.9	9	35(0.7)	50	[0]	[6]	[25]	61	292	UR	0.6	SmallShort	(0)	3	37	8	20	1.2,81	66
13	Jun/22	9	11.18	11.83	11.51(0)	11.4(0.26)	11.63(0.61)	11.53	0.5	9	34(-0.2)	45	[0]	[13]	[-6]	30	182	CR	-0.4	HoldShort?	(-2)	10	-27	8	17	0.1,77	66
14	Jun/21	15	11.07	11.82	11.5(-0.09)	11.37(0.26)	11.56(1.23)	11.72	0.8	6	35(5.9)	50	[-2]	[22]	[16]	48	592	UR	0.7	SmallShort?	(2)	20	7	21	20	0.9,75	63
15	Jun/21	14	11.07	11.82	11.51(-0.26)	11.34(0.27)	11.42(1.15)	11.67	0.7	6	29(-6.4)	45	[-4]	[20]	[24]	38	693	UR	1	SmallShort	(-2)	19	13	34	20	0.7,70	63

16	Jun/21	13	11.07	11.82	11.54(-0.26)	11.31(-0.09)	11.29(0.53)	11.58	0.6	6	35(-4.2)	40	[-4]	[7]	[19]	7	425	UR	1	SmallShort	(-4)	9	-3	23	20	0.1,54	63
17	Jun/21	12	11.07	11.82	11.57(-0.26)	11.32(-0.18)	11.23(0.63)	11.6	0.6	6	39(-5.3)	50	[-4]	[8]	[36]	-16	449	UR	1.1	SmallShort	(-6)	10	51	6	20	0.1,32	63
18	Jun/21	11	11.07	11.82	11.6(-0.51)	11.34(-0.44)	11.16(-0.18)	11.25	0.2	6	45(-2)	10	[-8]	[-9]	[12]	-63	168	RG	0.2	Wait	(-9)	-3	39	-13	9	-0.9,10	63
19	Jun/21	10	11.07	11.82	11.66(-0.51)	11.39(-0.7)	11.18(-0.8)	10.99	-0.1	6	47(2.5)	-35	[-8]	[-21]	[-15]	-61	-260	DT	-0.5	OpenShort	(-8)	-13	-6	-23	-20	-1.7,32	63
20	Jun/21	9	11.07	11.82	11.72(-0.42)	11.47(-0.43)	11.27(-0.62)	11.03	-0	6	44(3.1)	-35	[-7]	[-15]	[-27]	-35	-322	DT	-0.6	OpenShort?	(-8)	-10	-35	-13	-20	-1.9,63	63

21	Jun/20	15	11.14	11.76	11.77(-0.25)	11.52(-0.43)	11.34(-0.61)	11.27	0.1	3	41(5.3)	-10	[-4]	[-15]	[-10]	-25	-323	DT	-0.2	OpenShort?	(-6)	-10	-4	-9	-20	-1.5,63	65
22	Jun/20	14	11.14	11.76	11.8(-0.25)	11.57(-0.26)	11.41(-0.95)	11.3	0.2	3	36(2.2)	-10	[-4]	[-19]	[-8]	8	-408	DT	-0.3	OpenShort	(-6)	-16	-4	1	-20	-1.5,95	65
23	Jun/20	13	11.14	11.76	11.83(-0.17)	11.6(-0.26)	11.52(-0.78)	11.33	0.2	3	33(2.4)	-10	[-3]	[-16]	[-11]	5	-444	DT	-0.6	OpenShort	(-4)	-13	0	-5	-20	-1.6,95	65
24	Jun/20	12	11.14	11.76	11.85(-0.25)	11.63(-0.43)	11.61(-0.51)	11.33	0.2	3	31(3)	-20	[-4]	[-13]	[-15]	1	-319	DT	-1	OpenShort	(-3)	-8	-17	-15	-20	-1.8,96	65
25	Jun/20	11	11.14	11.76	11.88(-0.25)	11.68(-0.68)	11.67(-0.34)	11.45	0.3	3	28(2)	-15	[-4]	[-13]	[-3]	6	-196	DT	-0.9	OpenShort	(-3)	-6	-25	24	17	-1.7,98	65

26	Jun/20	10	11.14	11.76	11.91(-0.17)	11.76(-0.51)	11.71(-0.17)	11.63	0.5	3	26(0.6)	5	[-3]	[-8]	[-2]	19	-112	RG	-0.3	Wait	(-3)	-3	-35	34	20	-1.2,99	65
27	Jun/20	9	11.14	11.76	11.93(-0.08)	11.82(-0.34)	11.73(0.51)	11.88	0.8	3	25(-0.7)	50	[-1]	[5]	[22]	45	167	UR	0.6	SmallShort?	(-1)	8	20	43	20	-0.2,100	65
28	Jun/16	15	11.25	11.75	11.94(-0.08)	11.86(-0.5)	11.67(0.09)	11.74	0.5	1	26(2.6)	15	[-1]	[-3]	[6]	-65	-67	RG	0.3	Wait?	(-3)	2	16	5	0	-0.8,5	77
29	Jun/16	14	11.25	11.75	11.95(-0.17)	11.92(-0.5)	11.66(-0.26)	11.63	0.4	1	24(1.3)	-15	[-3]	[-9]	[-4]	-83	-167	DT	-0.1	OpenShort	(-3)	-4	-3	3	-20	-1.4,2	77
30	Jun/16	13	11.25	11.75	11.97(-0.08)	11.98(-0.25)	11.69(-1.1)	11.65	0.4	1	22(1.1)	-35	[-1]	[-21]	[-15]	-83	-471	DT	-0.2	OpenShort	(-1)	-18	-8	-6	-20	-1.4,2	77

31	Jun/16	12	11.25	11.75	11.98(-0.17)	12.01(-0.25)	11.82(-0.84)	11.71	0.5	1	21(1)	-35	[-3]	[-17]	[-11]	-81	-272	DT	-0.5	HoldShort	(-3)	-14	7	-18	-20	-1.3,2	77
32	Jun/16	11	11.25	11.75	12(-0.17)	12.04(-0.17)	11.92(-1.16)	11.66	0.4	1	20(1.6)	-50	[-3]	[-21]	[-25]	-93	-408	DT	-1.3	OpenShort	(-3)	-19	0	-56	-20	-1.7,0	77
33	Jun/16	10	11.25	11.75	12.02(-0.17)	12.06(-0.17)	12.06(-1.07)	11.66	0.4	1	19(2.3)	-50	[-3]	[-20]	[-28]	-65	-403	DT	-2.2	OpenShort	(-3)	-18	-14	-44	-20	-1.9,33	77
34	Jun/16	9	11.25	11.75	12.04(-0.17)	12.06(0)	12.19(-0.65)	11.76	0.5	1	16(0.7)	-50	[-3]	[-11]	[-45]	-27	-224	DT	-2.6	OpenShort?	(-1)	-11	-71	-42	-20	-1.7,66	77
35	Jun/13	15	11.65	11.52	12.04(0)	12.08(0.25)	12.27(0.57)	12.29	0.4	-4	16(6.5)	-5	[0]	[12]	[10]	75	336	UR	0.1	SmallShort?	(1)	10	11	4	20	1.5,87	80

36	Jun/13	14	11.65	11.52	12.04(0)	12.05(0.17)	12.2(0.25)	12.21	0.3	-4	9(-0.3)	-15	[0]	[6]	[-0]	66	187	RG	0.1	Wait	(-1)	4	-20	10	20	1,91	80
37	Jun/13	13	11.65	11.52	12.06(-0.08)	12.03(0.17)	12.17(0.91)	12.36	0.4	-4	9(-0.7)	10	[-1]	[17]	[23]	98	560	UR	1.2	SmallShort	(1)	15	9	43	20	1.9,100	80
38	Jun/13	12	11.65	11.52	12.07(0.08)	12.01(0.25)	12.06(0.84)	12.29	0.4	-4	10(0.1)	35	[1]	[17]	[20]	64	320	UT	1.4	OpenLong	(-1)	14	13	32	20	1.3,81	80
39	Jun/13	11	11.65	11.52	12.06(-0.08)	11.98(0.17)	11.96(0.59)	12.19	0.3	-4	10(-0.4)	25	[-1]	[12]	[23]	35	341	UR	1.4	SmallShort	(-1)	10	30	41	20	0.8,65	80
40	Jun/13	10	11.65	11.52	12.07(-0.08)	11.98(0)	11.89(-0.08)	11.97	0.2	-4	10(-0.1)	-25	[-1]	[-1]	[0]	-32	-19	DT	0.5	OpenShort	(-1)	-1	-10	20	0	-0.6,33	80

41	Jun/13	9	11.65	11.52	12.08(-0.08)	11.98(0)	11.9(0.08)	12.04	0.2	-4	10(0)	5	[-1]	[2]	[17]	-32	67	UR	0.8	SmallShort?	(-1)	1	31	20	20	-0.2,23	80
42	Jun/12	15	11.8	11.37	12.09(-0.08)	11.96(-0.17)	11.89(-0.59)	11.82	0	-7	10(2.3)	-50	[-1]	[-11]	[-2]	-87	-293	DT	-0.4	OpenShort?	(-3)	-10	3	-12	-17	-1.5,1	80
43	Jun/12	14	11.8	11.37	12.1(-0.08)	11.98(-0.17)	11.96(-0.33)	11.8	0	-7	8(0.6)	-50	[-1]	[-7]	[-9]	-92	-250	DT	-1	HoldShort	(-1)	-6	-1	-15	-20	-1.8,3	80
44	Jun/12	13	11.8	11.37	12.11(-0.08)	12(-0.33)	12(-0.25)	11.81	0	-7	8(0.7)	-50	[-1]	[-7]	[-15]	-91	-226	DT	-1.3	HoldShort	(-1)	-4	-26	-23	-20	-2,9	80
45	Jun/12	12	11.8	11.37	12.11(0)	12.04(-0.17)	12(0)	12	0.1	-7	7(0.1)	-40	[0]	[-1]	[-2]	-50	-100	DR	-0.2	OpenShort	(-1)	0	-4	7	-20	-0.9,23	80

46	Jun/12	11	11.8	11.37	12.12(0.08)	12.06(-0.25)	12.03(0.08)	12.03	0.1	-7	7(-0.3)	-25	[1]	[0]	[2]	-46	-137	RG	0	Wait	(0)	1	-19	9	20	-0.7,22	80
47	Jun/12	10	11.8	11.37	12.12(0)	12.09(-0.25)	12.02(0.25)	12.17	0.2	-7	7(-0.1)	-5	[0]	[3]	[16]	-23	117	UR	1.1	SmallShort	(3)	4	26	10	20	0.4,17	80
48	Jun/12	9	11.8	11.37	12.11(0.08)	12.12(-0.25)	11.99(-0.17)	11.98	0.1	-7	7(-0.6)	-40	[1]	[-4]	[-5]	-71	-238	DR	-0.1	OpenShort?	(0)	-3	4	-24	-20	-0.9,2	80
49	Jun/9	15	11.97	11.21	12.1(0.17)	12.15(-0.25)	12.01(-0.33)	11.95	-0	-10	8(-0.9)	-50	[3]	[-6]	[-8]	-74	-381	DR	-0.4	OpenShort?	(0)	-6	-4	-25	-20	-1,1	43
50	Jun/9	14	11.97	11.21	12.08(0.33)	12.18(-0.25)	12.05(-0.41)	11.98	0	-10	9(-3.4)	-50	[5]	[-6]	[-14]	-54	-512	DR	-0.4	OpenShort	(3)	-7	-7	-18	-20	-0.5,9	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI