|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $48.3550 One month high (close): $52.0000
CSCO Daily Change: -1.46% Daily StdDev 1.2% CSCO EMA_5_Trend: -0.62% 10Minute StdDev: $0.3179
Latest Price : $50.37(-1.46%) | Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0.5)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 50.43 | 50.98 | 50.8(-0.12) | 50.61(-0.1) | 50.38(-0.1) | 50.28 | -0.2 | | 9 | 40(-3.4) | -10 | [-10] | [-14] | [-7] | -88 | -3 | DT | -0.3 | HoldShort | | (-8) | -8 | -16 | 2 | -20 | -1.7,5 | 55 | Sample size 50 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces: 50.43(daily_ema_20 0.3%) 50.98(daily_ema_10 1.39%)
Down Forces:
Support Levels:
Resistance Levels: 50.61(weak_hourly_sma_10 0.66%) 50.8(weak_hourly_sma_20 1.03%)
|
| | | 2 | Jun/23 | 13 | 50.43 | 50.98 | 50.86(-0.12) | 50.66(-0.1) | 50.43(-0.26) | 50.38 | -0.1 | | 9 | 43(-2.9) | -10 | [-10] | [-27] | [-2] | -83 | -33 | DT | -0.2 | HoldShort | | (-11) | -22 | 2 | -4 | -20 | -1.5,5 | 55 | | 3 | Jun/23 | 12 | 50.43 | 50.98 | 50.92(-0.14) | 50.71(-0.02) | 50.56(-0.24) | 50.37 | -0.1 | | 9 | 46(-2.7) | -5 | [-12] | [-23] | [-1] | -87 | -28 | RG | -0.6 | Wait | | (-10) | -20 | 11 | -10 | -20 | -1.6,3 | 55 | | 4 | Jun/23 | 11 | 50.43 | 50.98 | 50.99(-0.14) | 50.72(-0.16) | 50.68(-0.2) | 50.3 | -0.2 | | 9 | 49(1.4) | -30 | [-12] | [-25] | [-19] | -95 | -48 | DT | -1 | OpenShort | | (-13) | -17 | -37 | -27 | -20 | -1.9,3 | 55 | | 5 | Jun/23 | 10 | 50.43 | 50.98 | 51.06(-0.1) | 50.8(-0.1) | 50.78(-0.12) | 50.53 | 0.1 | | 9 | 47(0.8) | 5 | [-8] | [-15] | [-5] | -70 | -29 | RG | -0.7 | Wait | | (-10) | -10 | -5 | -12 | -12 | -1.5,18 | 55 | | | | |
| 6 | Jun/23 | 9 | 50.43 | 50.98 | 51.11(-0.12) | 50.85(-0.1) | 50.84(-0.1) | 50.56 | 0.2 | | 9 | 46(-0.3) | -30 | [-10] | [-14] | [-27] | -58 | -13 | DT | -0.8 | OpenShort? | | (-8) | -8 | -75 | -2 | -20 | -1.6,32 | 55 | | 7 | Jun/22 | 15 | 50.34 | 50.93 | 51.17(-0.08) | 50.9(-0.02) | 50.89(0.06) | 51.03 | 0.9 | | 11 | 47(-1.1) | 45 | [-7] | [5] | [7] | -14 | 68 | UR | 0.4 | SmallShort? | | (-7) | 5 | 10 | 13 | 20 | -0.4,46 | 65 | | 8 | Jun/22 | 14 | 50.34 | 50.93 | 51.21(-0.1) | 50.91(-0.02) | 50.86(0.18) | 50.97 | 0.8 | | 11 | 48(-3.7) | 45 | [-9] | [14] | [11] | -35 | 101 | UR | 0.3 | SmallShort | | (-8) | 15 | 25 | 10 | 10 | -0.6,30 | 65 | | 9 | Jun/22 | 13 | 50.34 | 50.93 | 51.26(-0.14) | 50.92(-0.04) | 50.77(-0.08) | 50.81 | 0.6 | | 11 | 52(-2.7) | 15 | [-12] | [-9] | [-0] | -53 | 35 | RG | 0.1 | Wait | | (-10) | -7 | -3 | 7 | -6 | -1.1,25 | 65 | | 10 | Jun/22 | 12 | 50.34 | 50.93 | 51.33(-0.12) | 50.94(-0.08) | 50.81(-0.12) | 50.83 | 0.6 | | 11 | 54(-1.8) | 15 | [-10] | [-14] | [4] | -52 | -5 | RG | 0 | Wait | | (-11) | -10 | 2 | 17 | 4 | -1.1,26 | 65 | | | | |
| 11 | Jun/22 | 11 | 50.34 | 50.93 | 51.39(-0.12) | 50.98(-0.16) | 50.87(-0.1) | 50.82 | 0.6 | | 11 | 56(0) | 5 | [-10] | [-16] | [-1] | -66 | -10 | RG | -0.1 | Wait | | (-10) | -9 | -7 | 5 | 6 | -1.3,17 | 65 | | 12 | Jun/22 | 10 | 50.34 | 50.93 | 51.45(-0.14) | 51.06(-0.14) | 50.92(-0.08) | 50.86 | 0.6 | | 11 | 56(-0.7) | 40 | [-12] | [-14] | [19] | -74 | 15 | RG | -0.1 | Wait | | (-11) | -7 | 54 | 2 | 8 | -1.3,9 | 65 | | 13 | Jun/22 | 9 | 50.34 | 50.93 | 51.52(-0.16) | 51.13(-0.25) | 50.96(-0.22) | 50.52 | 0.2 | | 11 | 57(4.5) | -25 | [-14] | [-31] | [-31] | -102 | -79 | DT | -1 | HoldShort? | | (-13) | -19 | -83 | -4 | -20 | -2.2,3 | 65 | | 14 | Jun/21 | 15 | 50.23 | 50.8 | 51.6(-0.12) | 51.26(-0.12) | 50.96(0) | 51.04 | 0.9 | | 10 | 52(5.8) | 5 | [-10] | [-6] | [-5] | -80 | 15 | RG | -0.1 | Wait? | | (-11) | 0 | -15 | 4 | -12 | -1.3,3 | 62 | | 15 | Jun/21 | 14 | 50.23 | 50.8 | 51.66(-0.1) | 51.32(-0.08) | 51.07(-0.04) | 51.13 | 1 | | 10 | 46(1.4) | 35 | [-8] | [-7] | [5] | -79 | -10 | RG | 0.1 | Wait | | (-8) | -3 | 13 | 7 | -8 | -1.3,4 | 62 | | | | |
| 16 | Jun/21 | 13 | 50.23 | 50.8 | 51.71(-0.06) | 51.36(-0.14) | 51.09(-0.21) | 51.05 | 0.9 | | 10 | 45(3.2) | 25 | [-5] | [-22] | [-2] | -89 | -123 | RG | -0.1 | Wait | | (-8) | -17 | -5 | 6 | -14 | -1.6,1 | 62 | | 17 | Jun/21 | 12 | 50.23 | 50.8 | 51.74(-0.06) | 51.43(-0.17) | 51.2(-0.21) | 51.08 | 0.9 | | 10 | 42(3.2) | 30 | [-5] | [-23] | [1] | -92 | -123 | RG | -0.3 | Wait | | (-7) | -17 | 3 | 2 | -6 | -1.7,1 | 62 | | 18 | Jun/21 | 11 | 50.23 | 50.8 | 51.77(-0.04) | 51.52(-0.17) | 51.31(-0.27) | 51.06 | 0.9 | | 10 | 39(4.1) | 25 | [-3] | [-28] | [-5] | -100 | -167 | RG | -0.7 | Wait | | (-3) | -22 | 0 | -16 | -20 | -2,0 | 62 | | 19 | Jun/21 | 10 | 50.23 | 50.8 | 51.79(-0.06) | 51.61(-0.21) | 51.45(-0.23) | 51.06 | 0.9 | | 10 | 35(4.5) | -0 | [-5] | [-27] | [-14] | -106 | -138 | RG | -1.2 | SmallLong | | (-5) | -19 | -25 | -20 | -20 | -2.3,2 | 62 | | 20 | Jun/21 | 9 | 50.23 | 50.8 | 51.79(0) | 51.72(-0.15) | 51.57(-0.12) | 51.22 | 1.1 | | 10 | 30(0) | 25 | [0] | [-14] | [-25] | -99 | -151 | DR | -1.3 | HoldShort? | | (-3) | -10 | -59 | -21 | -20 | -2.2,6 | 62 | | | | |
| 21 | Jun/20 | 15 | 50.14 | 50.71 | 51.82(0.04) | 51.8(-0.1) | 51.63(-0.06) | 51.59 | 1.5 | | 12 | 30(-2.6) | 50 | [3] | [-6] | [-4] | -53 | -95 | DR | -0.1 | OpenShort? | | (3) | -5 | -7 | -7 | -10 | -0.8,17 | 66 | | 22 | Jun/20 | 14 | 50.14 | 50.71 | 51.8(0.08) | 51.85(-0.1) | 51.66(-0.14) | 51.63 | 1.6 | | 12 | 33(-6.1) | 50 | [7] | [-12] | [-9] | -46 | -147 | DR | -0.1 | OpenShort | | (5) | -12 | -20 | -9 | -10 | -0.6,19 | 66 | | 23 | Jun/20 | 13 | 50.14 | 50.71 | 51.76(0.1) | 51.9(-0.1) | 51.73(-0.08) | 51.76 | 1.7 | | 12 | 39(-6) | 50 | [8] | [-6] | [4] | -35 | -123 | RG | 0.1 | Wait | | (7) | -7 | 20 | -17 | 2 | 0,15 | 66 | | 24 | Jun/20 | 12 | 50.14 | 50.71 | 51.71(0.06) | 51.95(-0.12) | 51.77(-0.17) | 51.63 | 1.6 | | 12 | 45(-3.1) | 50 | [5] | [-15] | [-1] | -33 | -125 | DR | -0.3 | OpenShort | | (8) | -14 | 14 | -27 | -12 | -0.2,22 | 66 | | 25 | Jun/20 | 11 | 50.14 | 50.71 | 51.68(0.04) | 52.01(-0.1) | 51.86(-0.21) | 51.54 | 1.5 | | 12 | 48(-2) | 20 | [3] | [-18] | [-19] | -18 | -125 | DR | -0.7 | OpenShort | | (5) | -17 | -33 | -24 | -20 | -0.3,40 | 66 | | | | |
| 26 | Jun/20 | 10 | 50.14 | 50.71 | 51.66(0.08) | 52.06(0.02) | 51.97(-0.12) | 51.75 | 1.7 | | 12 | 50(-2.4) | 50 | [7] | [-5] | [-15] | 16 | -92 | DR | -0.5 | OpenShort | | (5) | -10 | -30 | -16 | -20 | 0.2,61 | 66 | | 27 | Jun/20 | 9 | 50.14 | 50.71 | 51.62(0.1) | 52.05(0.08) | 52.03(-0.08) | 51.94 | 1.9 | | 12 | 52(-0.9) | 50 | [8] | [1] | [-7] | 47 | -63 | CR | -0.2 | HoldShort? | | (8) | -7 | -8 | -7 | -20 | 0.7,79 | 66 | | 28 | Jun/16 | 15 | 50.01 | 50.55 | 51.57(0.1) | 52.01(0.06) | 52.07(-0.12) | 51.99 | 2.2 | | 13 | 53(-2.3) | 50 | [8] | [-2] | [-7] | 53 | -53 | DR | -0.2 | OpenShort? | | (8) | -10 | -15 | -7 | -13 | 0.8,83 | 72 | | 29 | Jun/16 | 14 | 50.01 | 50.55 | 51.52(0.14) | 51.98(0.12) | 52.13(-0.04) | 52.09 | 2.3 | | 13 | 55(-2.1) | 50 | [12] | [8] | [-1] | 65 | -41 | CR | -0.1 | HoldShort | | (10) | -3 | 2 | -7 | -10 | 1.1,87 | 72 | | 30 | Jun/16 | 13 | 50.01 | 50.55 | 51.45(0.16) | 51.92(0.15) | 52.15(0.02) | 52.08 | 2.3 | | 13 | 58(-0.8) | 50 | [13] | [15] | [-1] | 68 | -36 | CR | -0.1 | HoldShort | | (13) | 2 | 3 | -11 | -6 | 1.2,88 | 72 | | | | |
| 31 | Jun/16 | 12 | 50.01 | 50.55 | 51.37(0.12) | 51.84(0.17) | 52.14(0.12) | 52.06 | 2.3 | | 13 | 58(0.3) | 50 | [10] | [23] | [-7] | 75 | 39 | CR | -0.2 | HoldShort | | (11) | 10 | -12 | -11 | -13 | 1.3,92 | 72 | | 32 | Jun/16 | 11 | 50.01 | 50.55 | 51.31(0.16) | 51.75(0.25) | 52.08(0.23) | 52.14 | 2.3 | | 13 | 58(1.8) | 50 | [13] | [36] | [-8] | 87 | 57 | CR | 0.1 | OpenShort | | (13) | 19 | -20 | -7 | 4 | 1.6,97 | 72 | | 33 | Jun/16 | 10 | 50.01 | 50.55 | 51.23(0.16) | 51.62(0.29) | 51.96(0.25) | 52.27 | 2.5 | | 13 | 56(5) | 50 | [13] | [39] | [5] | 100 | 102 | UT | 0.6 | HoldLong | | (13) | 21 | 8 | -1 | 20 | 2,100 | 72 | | 34 | Jun/16 | 9 | 50.01 | 50.55 | 51.15(0.16) | 51.47(0.23) | 51.83(0.27) | 52.22 | 2.4 | | 13 | 51(6.3) | 50 | [13] | [38] | [16] | 108 | 116 | UT | 0.8 | HoldLong? | | (15) | 22 | 34 | 4 | 20 | 2.3,100 | 72 | | 35 | Jun/15 | 15 | 49.81 | 50.34 | 51.07(0.12) | 51.35(0.2) | 51.69(0.31) | 52 | 2.6 | | 14 | 45(3.9) | 50 | [10] | [40] | [18] | 107 | 137 | UT | 0.8 | HoldLong? | | (11) | 25 | 42 | 1 | 20 | 2.3,99 | 77 | | | | |
| 36 | Jun/15 | 14 | 49.81 | 50.34 | 51.01(0.14) | 51.25(0.14) | 51.53(0.21) | 51.73 | 2.3 | | 14 | 41(1.5) | 50 | [11] | [29] | [11] | 102 | 55 | UT | 0.6 | HoldLong | | (8) | 17 | 25 | -1 | 20 | 2.1,99 | 77 | | 37 | Jun/15 | 13 | 49.81 | 50.34 | 50.94(0.14) | 51.18(0.1) | 51.42(0.27) | 51.57 | 2.1 | | 14 | 40(-0.8) | 50 | [11] | [32] | [1] | 97 | 49 | UT | 0.4 | HoldLong | | (10) | 21 | -7 | 4 | 20 | 1.9,99 | 77 | | 38 | Jun/15 | 12 | 49.81 | 50.34 | 50.87(0.14) | 51.13(0.14) | 51.28(0.33) | 51.61 | 2.1 | | 14 | 40(2.4) | 50 | [11] | [38] | [9] | 105 | 93 | UT | 1 | HoldLong | | (13) | 26 | 14 | 12 | 20 | 2.2,100 | 77 | | 39 | Jun/15 | 11 | 49.81 | 50.34 | 50.8(0.12) | 51.06(0.18) | 51.11(0.2) | 51.52 | 2 | | 14 | 38(3) | 50 | [10] | [29] | [21] | 105 | 72 | UT | 1.3 | HoldLong | | (10) | 16 | 45 | 21 | 20 | 2.2,100 | 77 | | 40 | Jun/15 | 10 | 49.81 | 50.34 | 50.74(0.1) | 50.97(0.12) | 51.01(0.1) | 51.24 | 1.7 | | 14 | 35(-0.5) | 50 | [8] | [19] | [8] | 84 | 27 | UT | 0.8 | HoldLong | | (8) | 8 | 15 | 12 | 12 | 1.7,91 | 77 | | | | |
| 41 | Jun/15 | 9 | 49.81 | 50.34 | 50.69(0.12) | 50.91(0.08) | 50.96(0.04) | 51.15 | 1.6 | | 14 | 35(-3.9) | 50 | [10] | [13] | [15] | 69 | -17 | UT | 0.6 | OpenLong? | | (10) | 3 | 43 | -1 | 10 | 1.5,81 | 77 | | 42 | Jun/14 | 15 | 49.6 | 50.11 | 50.63(0.12) | 50.87(0.06) | 50.94(-0.04) | 50.88 | 1.6 | | 11 | 39(-6.4) | 50 | [10] | [4] | [2] | 41 | -77 | UT | -0.2 | OpenLong? | | (8) | -3 | 15 | -14 | -6 | 0.7,73 | 77 | | 43 | Jun/14 | 14 | 49.6 | 50.11 | 50.57(0.1) | 50.84(0.02) | 50.96(-0.12) | 50.79 | 1.5 | | 11 | 46(-5.5) | 50 | [8] | [-5] | [-13] | 49 | -90 | DR | -0.5 | OpenShort | | (8) | -10 | -30 | -10 | -10 | 0.6,84 | 77 | | 44 | Jun/14 | 13 | 49.6 | 50.11 | 50.52(0.14) | 50.83(0.08) | 51.02(0.16) | 50.98 | 1.7 | | 11 | 51(-3.1) | 50 | [11] | [21] | [-5] | 72 | -11 | CR | -0.1 | HoldShort | | (11) | 13 | -13 | -4 | -2 | 1.1,94 | 77 | | 45 | Jun/14 | 12 | 49.6 | 50.11 | 50.45(0.16) | 50.79(0.06) | 50.94(0.18) | 51.06 | 1.8 | | 11 | 54(-1.2) | 50 | [13] | [23] | [7] | 82 | 4 | UT | 0.3 | HoldLong | | (11) | 15 | 15 | 0 | 20 | 1.4,97 | 77 | | | | |
| 46 | Jun/14 | 11 | 49.6 | 50.11 | 50.37(0.12) | 50.76(0.1) | 50.85(0.1) | 50.97 | 1.7 | | 11 | 56(-2.1) | 50 | [10] | [17] | [-3] | 80 | 24 | CR | 0.3 | OpenShort | | (11) | 8 | -11 | 6 | 2 | 1.3,97 | 77 | | 47 | Jun/14 | 10 | 49.6 | 50.11 | 50.31(0.16) | 50.71(0.18) | 50.8(0.18) | 51.04 | 1.8 | | 11 | 58(1.7) | 50 | [13] | [27] | [3] | 84 | 34 | UT | 0.5 | OpenLong | | (13) | 15 | 3 | 5 | 16 | 1.6,94 | 77 | | 48 | Jun/14 | 9 | 49.6 | 50.11 | 50.23(0.1) | 50.62(0.14) | 50.71(0.12) | 51.02 | 1.8 | | 11 | 56(3.3) | 50 | [8] | [20] | [28] | 82 | 90 | UT | 0.7 | OpenLong? | | (13) | 10 | 66 | 27 | 16 | 1.7,89 | 77 | | 49 | Jun/13 | 15 | 49.42 | 50.01 | 50.18(0.1) | 50.55(0.08) | 50.71(0) | 50.61 | 1.3 | | 12 | 53(8) | 50 | [8] | [7] | [2] | 61 | -10 | UT | -0.1 | OpenLong? | | (7) | 0 | -3 | 20 | -4 | 1,86 | 67 | | 50 | Jun/13 | 14 | 49.42 | 50.01 | 50.13(0.1) | 50.51(0.1) | 50.65(-0.06) | 50.63 | 1.3 | | 12 | 45(0.6) | 50 | [8] | [3] | [-0] | 68 | -14 | UT | -0 | OpenLong | | (7) | -5 | -11 | 23 | -2 | 1.2,88 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|