|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.5600 One month high (close): $31.7000
WMB Daily Change: 0.07% Daily StdDev 1.35% WMB EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $30.59(0.07%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 30.16 | 30.68 | 30.54(-0.03) | 30.52(-0.16) | 30.47(-0.07) | 30.46 | 0.3 | | 10 | 21(0.2) | 30 | [-2] | [-13] | [5] | -54 | -18 | RG | -0.1 | Wait | | (2) | -5 | 20 | -16 | 7 | -0.4,6 | 67 | Sample size 11 Avg positive next hour return: 0.16%(73%) Avg negative next hour return: -0.16%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.16(daily_ema_20 -0.98%)
Resistance Levels: 30.52(hourly_sma_10 0.2%) 30.54(hourly_sma_20 0.26%) 30.68(weak_daily_ema_10 0.72%)
|
| | | 2 | Jun/23 | 12 | 30.16 | 30.68 | 30.55(-0.07) | 30.57(-0.2) | 30.49(-0.1) | 30.38 | 0.3 | | 10 | 21(0.1) | 15 | [-5] | [-17] | [-2] | -58 | -17 | RG | -0.6 | Wait | | (-2) | -7 | 2 | -15 | -3 | -0.9,15 | 67 | | 3 | Jun/23 | 9 | 30.16 | 30.68 | 30.57(-0.07) | 30.63(-0.16) | 30.52(-0.1) | 30.37 | 0.2 | | 10 | 21(0.4) | -15 | [-5] | [-16] | [-25] | -49 | -26 | DT | -0.8 | OpenShort? | | (-6) | -7 | -64 | -6 | -20 | -1.1,29 | 67 | | 4 | Jun/22 | 15 | 30.1 | 30.75 | 30.57(0) | 30.68(0.03) | 30.55(-0.03) | 30.62 | 0.6 | | 13 | 21(0.8) | 50 | [0] | [-0] | [1] | -6 | 2 | UR | 0.4 | SmallShort? | | (-2) | -2 | 5 | 4 | -13 | 0.2,39 | 70 | | 5 | Jun/22 | 14 | 30.1 | 30.75 | 30.57(0) | 30.67(0.03) | 30.56(-0.07) | 30.6 | 0.6 | | 13 | 20(0) | 50 | [0] | [-3] | [8] | -13 | -17 | RG | 0.2 | Wait | | (0) | -5 | 28 | -2 | -16 | 0.1,35 | 70 | | | | |
| 6 | Jun/22 | 13 | 30.1 | 30.75 | 30.59(-0.03) | 30.67(0) | 30.58(-0.26) | 30.49 | 0.4 | | 13 | 20(0.1) | 10 | [-2] | [-19] | [-8] | -30 | -63 | RG | -0.5 | Wait | | (-2) | -19 | -8 | -16 | -20 | -0.6,35 | 70 | | 7 | Jun/22 | 12 | 30.1 | 30.75 | 30.6(-0.03) | 30.66(0.03) | 30.66(-0.26) | 30.52 | 0.5 | | 13 | 20(0) | 5 | [-2] | [-18] | [-10] | -18 | -63 | RG | -0.8 | SmallLong | | (0) | -19 | -8 | -21 | -20 | -0.4,42 | 70 | | 8 | Jun/22 | 11 | 30.1 | 30.75 | 30.6(0) | 30.65(0.07) | 30.74(-0.23) | 30.55 | 0.5 | | 13 | 20(0) | 15 | [0] | [-13] | [-15] | -8 | -74 | DR | -1.1 | OpenShort | | (-2) | -17 | -20 | -31 | -20 | -0.3,50 | 70 | | 9 | Jun/22 | 10 | 30.1 | 30.75 | 30.6(0) | 30.63(0.1) | 30.81(0.06) | 30.63 | 0.6 | | 13 | 20(-0.1) | 35 | [0] | [9] | [-13] | 19 | 24 | CR | -1 | HoldShort | | (0) | 4 | -18 | -30 | -20 | 0.1,66 | 70 | | 10 | Jun/22 | 9 | 30.1 | 30.75 | 30.61(0.03) | 30.6(0.13) | 30.79(0.13) | 30.7 | 0.7 | | 13 | 20(0.2) | 45 | [2] | [16] | [-18] | 46 | 33 | CR | -0.5 | HoldShort? | | (2) | 10 | -45 | -16 | -6 | 0.5,83 | 70 | | | | |
| 11 | Jun/21 | 15 | 30.04 | 30.74 | 30.6(0.03) | 30.56(0.1) | 30.75(0.26) | 30.88 | 0.9 | | 15 | 20(1.5) | 50 | [2] | [25] | [1] | 86 | 123 | UT | 0.7 | OpenLong? | | (2) | 19 | -23 | 23 | 20 | 1.6,96 | 74 | | 12 | Jun/21 | 14 | 30.04 | 30.74 | 30.59(0.03) | 30.53(0.07) | 30.67(0.39) | 30.97 | 1 | | 15 | 18(1.8) | 50 | [2] | [33] | [20] | 108 | 183 | UT | 1.8 | HoldLong | | (6) | 28 | 30 | 21 | 20 | 2.3,100 | 74 | | 13 | Jun/21 | 10 | 30.04 | 30.74 | 30.59(0) | 30.51(0.03) | 30.55(0.33) | 30.85 | 0.9 | | 15 | 16(0.8) | 50 | [0] | [27] | [38] | 94 | 167 | UR | 2 | SmallShort | | (0) | 24 | 90 | 22 | 20 | 1.8,99 | 74 | | 14 | Jun/21 | 9 | 30.04 | 30.74 | 30.59(0) | 30.5(-0.03) | 30.45(0.13) | 30.5 | 0.5 | | 15 | 16(0.1) | 50 | [0] | [10] | [-3] | 18 | 1 | CR | 0.4 | HoldShort? | | (-2) | 9 | -13 | 1 | 13 | -0.6,83 | 74 | | 15 | Jun/20 | 15 | 29.96 | 30.67 | 30.59(0) | 30.5(0) | 30.41(0.13) | 30.55 | 0.7 | | 15 | 16(-0.2) | 50 | [0] | [11] | [10] | 44 | 21 | UR | 1 | SmallShort? | | (0) | 9 | 20 | 10 | 17 | -0.2,99 | 70 | | | | |
| 16 | Jun/20 | 14 | 29.96 | 30.67 | 30.58(-0.03) | 30.51(-0.1) | 30.37(-0.1) | 30.47 | 0.6 | | 15 | 16(0.4) | 45 | [-2] | [-10] | [8] | 29 | -35 | RG | 0.7 | Wait | | (-2) | -7 | 20 | 10 | -7 | -0.8,99 | 70 | | 17 | Jun/20 | 13 | 29.96 | 30.67 | 30.59(0.03) | 30.54(-0.07) | 30.4(-0.2) | 30.39 | 0.5 | | 15 | 15(-2.3) | 50 | [2] | [-15] | [2] | 14 | -144 | RG | -0.1 | Wait | | (-2) | -15 | 8 | 1 | -10 | -1.4,99 | 70 | | 18 | Jun/20 | 11 | 29.96 | 30.67 | 30.59(0) | 30.56(-0.1) | 30.46(-0.26) | 30.36 | 0.4 | | 15 | 18(0.5) | 50 | [0] | [-21] | [6] | 14 | -130 | RG | -0.6 | Wait | | (2) | -19 | 23 | 0 | -20 | -1.4,99 | 70 | | 19 | Jun/20 | 10 | 29.96 | 30.67 | 30.58(-0.03) | 30.59(-0.1) | 30.54(-0.26) | 30.27 | 0.3 | | 15 | 17(1.6) | 5 | [-2] | [-22] | [-15] | -1 | -132 | RG | -1.8 | SmallLong | | (-2) | -19 | -23 | -19 | -20 | -2,99 | 70 | | 20 | Jun/20 | 9 | 29.96 | 30.67 | 30.59(-0.03) | 30.62(-0.1) | 30.62(-0.13) | 30.36 | 0.4 | | 15 | 16(1.1) | 0 | [-2] | [-12] | [-29] | 10 | -83 | RG | -1.9 | SmallLong? | | (-2) | -9 | -66 | -16 | -20 | -1.6,100 | 70 | | | | |
| 21 | Jun/16 | 15 | 29.88 | 30.64 | 30.6(-0.03) | 30.62(0) | 30.66(-0.07) | 30.62 | 0.8 | | 16 | 14(-0.3) | 20 | [-2] | [-2] | [-11] | 14 | 22 | RG | -0.3 | Wait? | | (2) | -5 | -26 | -13 | 0 | 0.2,59 | 65 | | 22 | Jun/16 | 14 | 29.88 | 30.64 | 30.61(-0.03) | 30.65(-0.03) | 30.68(0.07) | 30.72 | 0.9 | | 16 | 15(-2) | 45 | [-2] | [7] | [1] | 55 | 84 | UR | 0.3 | SmallShort | | (0) | 5 | -2 | 5 | 16 | 0.8,85 | 65 | | 23 | Jun/16 | 13 | 29.88 | 30.64 | 30.62(-0.03) | 30.65(0) | 30.66(0.1) | 30.73 | 1 | | 16 | 17(-2.6) | 50 | [-2] | [10] | [5] | 58 | 90 | UR | 0.5 | SmallShort | | (-2) | 7 | 10 | 4 | 16 | 0.7,90 | 65 | | 24 | Jun/16 | 12 | 29.88 | 30.64 | 30.63(-0.16) | 30.66(0.03) | 30.63(0.03) | 30.69 | 0.9 | | 16 | 19(-11.3) | 20 | [-11] | [3] | [12] | 53 | 171 | UR | 0.4 | SmallShort | | (-6) | 2 | 34 | 4 | 7 | 0.4,93 | 65 | | 25 | Jun/16 | 11 | 29.88 | 30.64 | 30.68(-0.16) | 30.66(0) | 30.62(-0.07) | 30.56 | 0.8 | | 16 | 31(-6.5) | -20 | [-11] | [-5] | [-8] | 40 | 89 | DT | -0.2 | OpenShort | | (-13) | -5 | -28 | 19 | -20 | -0.4,100 | 65 | | | | |
| 26 | Jun/16 | 10 | 29.88 | 30.64 | 30.73(-0.13) | 30.65(0.03) | 30.64(0.03) | 30.67 | 0.9 | | 16 | 37(-4.5) | 10 | [-9] | [4] | [4] | 45 | 104 | UR | 0.1 | SmallShort | | (-13) | 2 | 0 | 23 | 3 | -0.2,100 | 65 | | 27 | Jun/16 | 9 | 29.88 | 30.64 | 30.77(-0.13) | 30.64(0.16) | 30.63(-0.07) | 30.67 | 0.9 | | 16 | 42(-2.8) | 15 | [-9] | [2] | [7] | 42 | 72 | UR | 0.1 | SmallShort? | | (-10) | -5 | 20 | 22 | -20 | -0.3,99 | 65 | | 28 | Jun/13 | 15 | 29.71 | 30.34 | 30.81(-0.1) | 30.59(0.03) | 30.65(-0.13) | 30.59 | 1 | | 15 | 44(0.1) | 10 | [-7] | [-6] | [-4] | -16 | -9 | RG | -0.2 | Wait? | | (-13) | -9 | -13 | 5 | -13 | -0.6,49 | 60 | | 29 | Jun/13 | 14 | 29.71 | 30.34 | 30.84(-0.06) | 30.58(0.07) | 30.69(0.07) | 30.64 | 1 | | 15 | 44(-0.8) | 50 | [-4] | [10] | [3] | -23 | 9 | UR | -0.1 | SmallShort | | (-8) | 5 | 8 | -0 | 6 | -0.5,40 | 60 | | 30 | Jun/13 | 13 | 29.71 | 30.34 | 30.86(-0.13) | 30.58(0) | 30.69(0) | 30.61 | 1 | | 15 | 45(-0.6) | 15 | [-9] | [2] | [0] | -24 | 38 | RG | -0.1 | Wait | | (-8) | 0 | -5 | 2 | 20 | -0.6,41 | 60 | | | | |
| 31 | Jun/13 | 12 | 29.71 | 30.34 | 30.9(-0.1) | 30.56(-0.03) | 30.69(0) | 30.63 | 1 | | 15 | 46(-0.1) | 10 | [-7] | [1] | [-12] | -30 | -0 | RG | -0.1 | Wait | | (-8) | 0 | -43 | 5 | 16 | -0.7,38 | 60 | | 32 | Jun/13 | 10 | 29.71 | 30.34 | 30.93(-0.03) | 30.56(0) | 30.67(0.46) | 30.8 | 1.2 | | 15 | 46(-0.2) | 50 | [-2] | [36] | [11] | -22 | 90 | UR | 0.3 | SmallShort | | (-8) | 32 | 16 | 11 | 20 | -0.3,36 | 60 | | 33 | Jun/13 | 9 | 29.71 | 30.34 | 30.94(-0.06) | 30.57(-0.1) | 30.53(0.16) | 30.74 | 1.1 | | 15 | 46(0.3) | 50 | [-4] | [11] | [22] | -31 | 30 | UR | 0.5 | SmallShort? | | (-2) | 11 | 44 | 10 | 20 | -0.5,32 | 60 | | 34 | Jun/12 | 15 | 29.64 | 30.16 | 30.94(0) | 30.6(-0.36) | 30.48(0.1) | 30.57 | 1 | | 13 | 46(0.1) | 50 | [0] | [-2] | [5] | -45 | -107 | RG | 0.2 | Wait? | | (-8) | 7 | -8 | 16 | 20 | -0.9,28 | 62 | | 35 | Jun/12 | 14 | 29.64 | 30.16 | 30.96(0.03) | 30.71(-0.29) | 30.48(0) | 30.6 | 1.1 | | 13 | 46(-2) | 50 | [2] | [-6] | [6] | -54 | -147 | RG | 0.4 | Wait | | (0) | 0 | 2 | 8 | 20 | -0.9,19 | 62 | | | | |
| 36 | Jun/12 | 11 | 29.64 | 30.16 | 30.95(0.06) | 30.8(-0.29) | 30.45(-0.03) | 30.59 | 1.1 | | 13 | 48(-2.4) | 50 | [4] | [-7] | [35] | -61 | -180 | RG | 0.3 | Wait | | (2) | -2 | 103 | 1 | 3 | -0.8,9 | 62 | | 37 | Jun/12 | 9 | 29.64 | 30.16 | 30.95(0) | 30.89(-0.42) | 30.46(-0.49) | 30.19 | 0.6 | | 13 | 50(0.2) | 25 | [0] | [-45] | [-28] | -93 | -350 | DR | -0.6 | HoldShort? | | (0) | -35 | -62 | -17 | -20 | -1.7,0 | 62 | | 38 | Jun/9 | 15 | 29.57 | 29.99 | 30.93(0.03) | 31.02(-0.23) | 30.61(-0.39) | 30.43 | 1 | | 11 | 50(-4.1) | 40 | [2] | [-32] | [-13] | -78 | -275 | DR | -0.4 | HoldShort? | | (2) | -28 | -5 | -18 | -20 | -1.1,0 | 61 | | 39 | Jun/9 | 14 | 29.57 | 29.99 | 30.92(0.03) | 31.09(-0.26) | 30.73(-0.77) | 30.45 | 1 | | 11 | 54(-1.8) | 35 | [2] | [-57] | [-22] | -65 | -342 | DR | -0.6 | OpenShort | | (5) | -52 | -30 | -30 | -20 | -1,10 | 61 | | 40 | Jun/9 | 13 | 29.57 | 29.99 | 30.91(0.1) | 31.17(-0.22) | 30.97(-0.61) | 30.57 | 1.2 | | 11 | 56(-3.5) | 45 | [7] | [-44] | [-21] | -41 | -329 | DR | -0.8 | OpenShort | | (5) | -41 | -28 | -29 | -20 | -0.7,27 | 61 | | | | |
| 41 | Jun/9 | 12 | 29.57 | 29.99 | 30.88(0.1) | 31.24(-0.19) | 31.16(-0.54) | 30.68 | 1.3 | | 11 | 59(-3.7) | 45 | [7] | [-38] | [-36] | -23 | -264 | DR | -0.9 | OpenShort | | (8) | -37 | -68 | -37 | -20 | -0.4,37 | 61 | | 42 | Jun/9 | 10 | 29.57 | 29.99 | 30.85(0.13) | 31.3(-0.03) | 31.33(-0.29) | 30.95 | 1.6 | | 11 | 63(-1.7) | 50 | [9] | [-15] | [-16] | 24 | -145 | DR | -0.7 | OpenShort | | (13) | -20 | -20 | -21 | -20 | 0.2,69 | 61 | | 43 | Jun/9 | 9 | 29.57 | 29.99 | 30.81(0.1) | 31.3(0) | 31.42(-0.1) | 31.03 | 1.7 | | 11 | 65(-0.8) | 20 | [7] | [-2] | [-54] | 46 | -39 | DR | -0.7 | OpenShort? | | (10) | -7 | -141 | -15 | -20 | 0.4,86 | 61 | | 44 | Jun/8 | 15 | 29.5 | 29.86 | 30.78(0.2) | 31.31(0.29) | 31.45(0.26) | 31.6 | 2.5 | | 15 | 65(2) | 50 | [14] | [37] | [5] | 88 | 153 | UT | 0.3 | OpenLong? | | (16) | 18 | 13 | 0 | 9 | 1.5,100 | 77 | | 45 | Jun/8 | 14 | 29.5 | 29.86 | 30.72(0.23) | 31.22(0.39) | 31.37(0.16) | 31.55 | 2.4 | | 15 | 63(3.5) | 50 | [16] | [36] | [4] | 88 | 96 | UT | 0.3 | OpenLong | | (18) | 11 | 13 | 3 | -13 | 1.5,100 | 77 | | | | |
| 46 | Jun/8 | 13 | 29.5 | 29.86 | 30.65(0.16) | 31.1(0.42) | 31.32(0.16) | 31.5 | 2.4 | | 15 | 60(4.5) | 50 | [11] | [36] | [7] | 90 | 170 | UT | 0.4 | OpenLong | | (16) | 11 | 20 | -1 | 6 | 1.7,97 | 77 | | 47 | Jun/8 | 12 | 29.5 | 29.86 | 30.6(0.16) | 30.97(0.39) | 31.27(0.22) | 31.42 | 2.3 | | 15 | 55(4.1) | 50 | [11] | [39] | [22] | 88 | 174 | UT | 0.3 | OpenLong | | (13) | 16 | 65 | -5 | 19 | 1.7,95 | 77 | | 48 | Jun/8 | 11 | 29.5 | 29.86 | 30.55(0.13) | 30.85(0.33) | 31.2(0.06) | 31.16 | 2 | | 15 | 51(2.9) | 50 | [9] | [25] | [-1] | 80 | 95 | CR | -0.1 | OpenShort | | (10) | 4 | -17 | 27 | 0 | 1.4,95 | 77 | | 49 | Jun/8 | 9 | 29.5 | 29.86 | 30.51(0.13) | 30.75(0.36) | 31.18(0.35) | 31.23 | 2 | | 15 | 48(3.9) | 50 | [9] | [46] | [3] | 93 | 200 | UT | 0.1 | OpenLong? | | (10) | 25 | -15 | 31 | 20 | 1.8,98 | 77 | | 50 | Jun/7 | 15 | 29.36 | 29.6 | 30.47(0.16) | 30.64(0.39) | 31.07(0.65) | 31.29 | 2.8 | | 11 | 45(-3.8) | 50 | [11] | [68] | [14] | 104 | 273 | UT | 0.6 | CloseLong? | | (13) | 46 | 10 | 35 | 20 | 2.2,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|