BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.6000 One month high (close): $21.5900

BLOK Daily Change: 0.56% Daily StdDev 1.98% BLOK EMA_5_Trend: 1.29% 10Minute StdDev: $0.175

Latest Price : $21.59(0.56%)

Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	13	20.4	20.68	21.46(0.14)	21.45(0.23)	21.48(0.14)	21.72	2.4	11	33(-1)	50	[7]	[18]	[11]	80	-6	UT	1.3	HoldLong	(6)	7	4	37	20	1.4,95	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.46(hourly_sma_20 -1.2%) 21.45(hourly_sma_10 -1.24%) 20.68(daily_ema_10 -4.79%) 20.4(daily_ema_20 -6.08%) Resistance Levels:

2	Jun/23	12	20.4	20.68	21.43(0.19)	21.4(0.09)	21.45(0.19)	21.7	2.3	11	34(-1.4)	50	[10]	[17]	[16]	51	-41	UT	1.3	OpenLong	(6)	10	24	21	20	1.4,66	63
3	Jun/23	11	20.4	20.68	21.39(0.14)	21.4(0)	21.41(0.09)	21.58	2.1	11	35(-5.9)	50	[7]	[9]	[27]	8	-52	UT	0.9	OpenLong	(6)	5	68	-12	20	1,33	63
4	Jun/23	10	20.4	20.68	21.36(0.14)	21.38(-0.23)	21.39(-0.19)	21.24	1.5	11	41(-9.9)	50	[7]	[-11]	[-1]	-31	-285	DR	-0.7	OpenShort	(6)	-10	14	-24	-20	-0.5,32	63
5	Jun/23	9	20.4	20.68	21.33(0.19)	21.43(-0.14)	21.43(0.05)	21.17	1.4	11	51(-10)	50	[10]	[4]	[-31]	-11	-293	CR	-0.9	HoldShort?	(6)	3	-74	-14	-20	-0.6,54	63

6	Jun/22	15	20.3	20.53	21.29(0.19)	21.46(-0.05)	21.42(0.28)	21.55	2.5	9	61(-8.7)	50	[10]	[18]	[5]	45	-25	UT	0.4	OpenLong?	(12)	14	0	7	20	0.8,75	64
7	Jun/22	14	20.3	20.53	21.25(0.28)	21.46(0)	21.36(0.05)	21.55	2.5	9	70(-5.9)	50	[14]	[9]	[10]	42	-180	UT	0.5	OpenLong	(8)	3	20	7	20	0.8,72	64
8	Jun/22	13	20.3	20.53	21.19(0.19)	21.46(0)	21.35(-0.09)	21.45	2.3	9	76(-3.8)	50	[10]	[1]	[2]	30	-134	UT	0.3	OpenLong	(10)	-5	12	-3	-20	0.7,62	64
9	Jun/22	12	20.3	20.53	21.15(0.24)	21.46(0)	21.37(-0.23)	21.39	2.1	9	80(-3.9)	50	[12]	[-6]	[12]	24	-246	RG	0	Wait	(8)	-12	44	-15	-5	0.6,59	64
10	Jun/22	11	20.3	20.53	21.1(0.14)	21.46(0)	21.42(-0.42)	21.17	1.7	9	83(-5.3)	40	[7]	[-17]	[-18]	20	-264	DR	-0.6	OpenShort	(8)	-21	-14	-18	-20	0.2,65	64

11	Jun/22	10	20.3	20.53	21.07(0.24)	21.47(0.09)	21.51(-0.37)	21.24	1.8	9	89(-6.2)	40	[12]	[-11]	[-25]	40	-318	DR	-0.6	OpenShort	(8)	-19	-51	-15	-20	0.4,80	64
12	Jun/22	9	20.3	20.53	21.02(0.33)	21.45(0.19)	21.51(0)	21.5	2.4	9	95(-2.6)	50	[17]	[12]	[-8]	68	-166	CR	-0.2	HoldShort?	(14)	0	-14	-6	-20	1,93	64
13	Jun/21	15	20.21	20.39	20.95(0.29)	21.41(0.38)	21.59(0.14)	21.57	3	7	98(-12.7)	50	[15]	[23]	[-9]	74	-3	CR	-0	HoldShort?	(14)	7	-18	-7	-18	1.2,94	66
14	Jun/21	14	20.21	20.39	20.89(0.34)	21.33(0.52)	21.56(0.14)	21.66	3.2	7	110(3.4)	50	[16]	[26]	[7]	86	26	UT	0.2	OpenLong	(14)	7	24	-3	0	1.6,96	66
15	Jun/21	13	20.21	20.39	20.82(0.29)	21.22(0.52)	21.53(0.47)	21.54	3	7	107(3.2)	50	[14]	[41]	[-8]	85	156	CR	0	OpenShort	(14)	22	-23	-3	0	1.5,97	66

16	Jun/21	12	20.21	20.39	20.76(0.39)	21.11(0.43)	21.43(0.52)	21.66	3.2	7	104(6.4)	50	[19]	[42]	[13]	96	136	UT	0.5	OpenLong	(14)	25	25	-6	20	1.9,98	66
17	Jun/21	11	20.21	20.39	20.68(0.34)	21.02(0.48)	21.32(0.47)	21.53	2.9	7	97(6)	50	[16]	[40]	[14]	96	159	UT	0.5	OpenLong	(17)	22	24	1	20	1.9,98	66
18	Jun/21	10	20.21	20.39	20.61(0.34)	20.92(0.43)	21.22(0.62)	21.41	2.7	7	91(7.8)	50	[16]	[46]	[-1]	94	182	CR	0.5	OpenShort	(14)	30	-18	-4	20	1.9,96	66
19	Jun/21	9	20.21	20.39	20.54(0.34)	20.83(0.48)	21.09(0.81)	21.5	2.9	7	83(10.7)	50	[16]	[57]	[40]	114	314	UT	1.1	HoldLong?	(14)	39	86	4	20	2.6,99	66
20	Jun/20	15	20.14	20.26	20.47(0.29)	20.73(0.34)	20.92(0.63)	21.07	2.7	6	73(-17.2)	50	[14]	[44]	[1]	94	141	UT	0.5	HoldLong?	(12)	30	-8	4	20	1.8,99	62

21	Jun/20	14	20.14	20.26	20.41(0.25)	20.66(0.39)	20.79(0.34)	21.11	2.8	6	90(11.7)	50	[12]	[30]	[14]	105	158	UT	1	HoldLong	(12)	16	18	15	20	2.2,100	62
22	Jun/20	13	20.14	20.26	20.36(0.2)	20.58(0.39)	20.72(0.58)	21.02	2.5	6	78(13)	50	[9]	[41]	[21]	101	258	UT	1.1	HoldLong	(8)	27	41	15	20	2.4,91	62
23	Jun/20	12	20.14	20.26	20.32(0.15)	20.5(0.24)	20.6(0.19)	20.82	1.9	6	65(7.6)	50	[7]	[19]	[21]	83	136	UT	1	OpenLong	(8)	9	53	-8	20	2.2,78	62
24	Jun/20	11	20.14	20.26	20.29(0.05)	20.45(0.15)	20.56(0.05)	20.56	1.2	6	58(2.5)	35	[2]	[9]	[7]	61	90	UT	0	OpenLong	(2)	2	21	-8	15	1.3,78	62
25	Jun/20	10	20.14	20.26	20.29(0)	20.42(0.1)	20.55(0.1)	20.46	0.9	6	55(1)	-15	[0]	[10]	[-23]	55	119	CR	-0.5	HoldShort	(2)	5	-57	-17	-15	0.9,82	62

26	Jun/20	9	20.14	20.26	20.28(0.15)	20.4(0.29)	20.53(0.49)	20.74	1.7	6	54(9.6)	50	[7]	[34]	[23]	106	199	UT	1.1	HoldLong?	(4)	23	54	3	20	2.4,96	62
27	Jun/16	15	20.07	20.13	20.25(0.05)	20.34(0.2)	20.43(0.2)	20.48	1.6	2	45(-11.8)	0	[2]	[15]	[-6]	84	110	CR	0.3	OpenShort?	(2)	9	-16	1	-5	1.5,96	63
28	Jun/16	14	20.07	20.13	20.24(0.1)	20.3(0.25)	20.39(0.25)	20.56	1.9	2	56(7.1)	45	[5]	[19]	[11]	105	117	UT	1.2	HoldLong	(4)	12	12	19	20	2.2,100	63
29	Jun/16	13	20.07	20.13	20.22(0.1)	20.25(0.25)	20.34(0.25)	20.5	1.7	2	49(5.7)	50	[5]	[19]	[12]	97	97	UT	1.3	OpenLong	(2)	12	21	16	20	2.2,92	63
30	Jun/16	12	20.07	20.13	20.2(0.1)	20.2(0.25)	20.29(0.15)	20.4	1.3	2	44(2.8)	45	[5]	[14]	[14]	80	29	UT	1	OpenLong	(4)	7	33	5	20	1.8,85	63

31	Jun/16	11	20.07	20.13	20.2(0)	20.2(0)	20.26(0.1)	20.24	0.7	2	41(-1.3)	5	[0]	[5]	[2]	48	59	UR	-0.2	SmallShort	(2)	5	-2	2	20	0.6,83	63
32	Jun/16	10	20.07	20.13	20.18(0.05)	20.15(0.05)	20.24(0.15)	20.25	0.7	2	42(-1)	20	[2]	[9]	[0]	50	16	UT	0.1	OpenLong	(2)	7	-13	9	20	0.6,85	63
33	Jun/16	9	20.07	20.13	20.17(0.05)	20.15(0)	20.21(0.3)	20.31	0.9	2	43(2.4)	30	[2]	[15]	[12]	66	98	UT	0.9	OpenLong?	(2)	14	8	27	20	1.3,83	63
34	Jun/15	15	20.05	20.14	20.16(0.05)	20.15(0)	20.15(0.25)	20.27	0.9	1	41(-3.1)	35	[2]	[12]	[12]	43	64	UT	1.1	OpenLong?	(2)	12	8	25	20	1,68	62
35	Jun/15	14	20.05	20.14	20.15(0.05)	20.14(-0.05)	20.1(0.25)	20.23	0.7	1	44(-4.1)	35	[2]	[11]	[12]	22	54	UT	1.2	OpenLong	(0)	12	21	21	20	0.8,52	62

36	Jun/15	13	20.05	20.14	20.14(0.05)	20.15(-0.1)	20.05(-0.05)	20.13	0.3	1	48(-4.2)	30	[2]	[-4]	[7]	-15	-69	RG	0.7	Wait	(2)	-2	13	6	20	-0.1,38	62
37	Jun/15	12	20.05	20.14	20.13(0.05)	20.17(-0.05)	20.06(-0.1)	20.07	0.1	1	52(-5.3)	20	[2]	[-5]	[-3]	-32	-113	DR	0.1	OpenShort	(2)	-5	0	1	-20	-0.5,31	62
38	Jun/15	11	20.05	20.14	20.12(0.05)	20.18(-0.05)	20.08(-0.2)	20.07	0.1	1	57(-4.7)	15	[2]	[-10]	[-4]	-41	-129	DR	-0.1	OpenShort	(2)	-9	6	-24	-20	-0.4,19	62
39	Jun/15	10	20.05	20.14	20.11(0.05)	20.19(-0.05)	20.12(-0.3)	20.04	-0	1	62(-3.5)	20	[2]	[-15]	[1]	-33	-168	RG	-0.5	Wait	(2)	-14	21	-24	-20	-0.5,30	62
40	Jun/15	9	20.05	20.14	20.11(0)	20.2(-0.05)	20.18(-0.39)	19.94	-0.5	1	66(-1.1)	-20	[0]	[-19]	[-29]	-34	-187	DR	-1.5	OpenShort?	(0)	-18	-54	-36	-20	-1,41	62

41	Jun/14	15	20.04	20.15	20.1(0.1)	20.21(0.05)	20.26(-0.05)	20.2	0.7	3	67(-3.2)	25	[5]	[0]	[-1]	31	-73	DR	-0.4	OpenShort?	(4)	-2	11	-20	-20	0.6,66	61
42	Jun/14	14	20.04	20.15	20.08(0.05)	20.2(0.05)	20.27(-0.1)	20.15	0.5	3	70(-1.8)	-10	[2]	[-2]	[-14]	40	-53	DR	-0.7	OpenShort	(2)	-5	-27	-19	-20	0.4,80	61
43	Jun/14	13	20.04	20.15	20.07(0.1)	20.19(0.1)	20.29(0.15)	20.28	1	3	72(3.3)	20	[5]	[11]	[-3]	75	31	CR	-0.1	HoldShort	(4)	7	-11	-3	10	1.2,95	61
44	Jun/14	12	20.04	20.15	20.05(0.05)	20.19(0)	20.26(0.2)	20.33	1.2	3	68(4.6)	20	[2]	[10]	[3]	92	140	UT	0.4	OpenLong	(4)	9	-2	7	20	1.7,99	61
45	Jun/14	11	20.04	20.15	20.04(0.15)	20.17(0.2)	20.22(0.25)	20.34	1.3	3	64(7.3)	50	[7]	[18]	[10]	98	55	UT	0.8	OpenLong	(4)	12	16	17	20	2,98	61

46	Jun/14	10	20.04	20.15	20.04(0)	20.13(0.2)	20.17(0.2)	20.26	0.9	3	56(3.9)	10	[0]	[14]	[6]	84	174	UR	0.7	SmallShort	(4)	9	4	20	20	1.8,89	61
47	Jun/14	9	20.04	20.15	20.01(0.05)	20.09(0.15)	20.13(0.2)	20.24	0.8	3	53(2.3)	35	[2]	[14]	[10]	71	110	UT	0.9	OpenLong?	(2)	9	19	15	15	1.8,76	61
48	Jun/13	15	20.01	20.14	20(-0.05)	20.06(0.15)	20.13(0)	20.15	0.5	3	50(1.7)	-15	[-2]	[3]	[6]	46	124	UR	0.5	SmallShort?	(0)	0	13	15	-10	1.2,66	55
49	Jun/13	14	20.01	20.14	20(0)	20.03(0.15)	20.09(-0.15)	20.09	0.3	3	49(-1.2)	0	[0]	[-3]	[1]	23	-0	RG	0	Wait	(-2)	-7	-4	8	10	0.6,58	55
50	Jun/13	13	20.01	20.14	20(0)	20(0.1)	20.12(0.2)	20.11	0.4	3	50(0)	20	[0]	[12]	[6]	25	105	UR	-0.1	SmallShort	(0)	9	11	8	10	0.8,55	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI