ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $100.7800 One month high (close): $108.2500

ABT Daily Change: -0.18% Daily StdDev 1.38% ABT EMA_5_Trend: 0.57% 10Minute StdDev: $0.8607

Latest Price : $108.05(-0.18%)

Tue. Jun 27, 2023($0.7) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($1.4) Thu. Jun 15, 2023($1.2)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	13	103.76	105.02	107.15(0.05)	107.89(0.11)	108.08(0.04)	108.16	1.9	11	36(1.4)	50	[4]	[12]	[-4]	75	48	CR	0.1	HoldShort	(4)	3	-11	-2	-4	1.2,95	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.89(hourly_sma_10 -0.25%) 107.15(hourly_sma_20 -0.93%) 105.02(daily_ema_10 -2.9%) 103.76(daily_ema_20 -4.07%) Resistance Levels:

2	Jun/23	12	103.76	105.02	107.1(0.04)	107.77(0.14)	108.04(0.06)	108.33	2	11	35(2.1)	50	[3]	[14]	[8]	87	84	UT	0.4	OpenLong	(4)	4	23	0	3	1.6,97	62
3	Jun/23	11	103.76	105.02	107.06(0.06)	107.62(0.15)	107.98(0.04)	107.97	1.8	11	33(1.1)	50	[4]	[13]	[-2]	75	28	CR	-0	HoldShort	(2)	3	-1	-5	-9	1.2,95	62
4	Jun/23	10	103.76	105.02	107(0.09)	107.46(0.2)	107.94(0.12)	107.99	1.9	11	31(1.9)	50	[7]	[22]	[-0]	80	28	UT	0.1	OpenLong	(4)	9	3	-7	1	1.4,95	62
5	Jun/23	9	103.76	105.02	106.9(0.07)	107.25(0.14)	107.81(0.1)	107.95	1.8	11	30(-0.2)	50	[5]	[18]	[0]	87	52	UT	0.2	HoldLong?	(5)	7	-1	-1	6	1.6,97	62

6	Jun/22	15	103.54	104.29	106.82(0.11)	107.1(0.18)	107.7(0.19)	107.96	2.1	8	30(-3)	50	[8]	[26]	[0]	91	44	UT	0.4	HoldLong?	(7)	14	-7	4	20	1.7,98	67
7	Jun/22	14	103.54	104.29	106.7(0.09)	106.91(0.18)	107.5(0.22)	108.07	2.2	8	33(3)	50	[7]	[28]	[12]	100	93	UT	0.8	HoldLong	(8)	16	22	14	20	2,100	67
8	Jun/22	13	103.54	104.29	106.6(0.08)	106.72(0.17)	107.26(0.27)	107.74	2	8	30(2)	50	[6]	[31]	[9]	91	97	UT	0.8	OpenLong	(6)	20	9	18	20	1.9,93	67
9	Jun/22	12	103.54	104.29	106.51(0.08)	106.54(0.12)	106.97(0.26)	107.6	2	8	28(2.4)	50	[6]	[29]	[16]	80	84	UT	1.1	OpenLong	(6)	19	30	18	20	1.9,82	67
10	Jun/22	11	103.54	104.29	106.43(0.06)	106.41(0.01)	106.69(0.19)	107.14	1.7	8	25(0.8)	50	[4]	[19]	[12]	57	57	UT	0.9	OpenLong	(4)	14	12	25	20	1.4,72	67

11	Jun/22	10	103.54	104.29	106.37(0.06)	106.4(-0.03)	106.49(0.15)	106.96	1.7	8	25(0.1)	50	[4]	[15]	[8]	38	36	UT	0.9	OpenLong	(4)	11	4	19	20	1.2,58	67
12	Jun/22	9	103.54	104.29	106.31(0.06)	106.43(-0.06)	106.33(0.15)	106.9	1.6	8	24(0.5)	50	[4]	[13]	[21]	25	36	UT	1.1	OpenLong?	(4)	11	43	16	20	1.2,45	67
13	Jun/21	15	103.37	103.61	106.25(0.02)	106.49(-0.05)	106.17(0.06)	106.24	1.7	2	24(-5.3)	20	[2]	[5]	[-1]	-17	-6	CR	0.1	HoldShort?	(1)	4	-1	1	-6	-0,33	66
14	Jun/21	14	103.37	103.61	106.23(0.06)	106.54(-0.01)	106.11(-0.01)	106.25	1.7	2	29(-3.5)	35	[4]	[2]	[2]	-18	-66	UT	0.3	OpenLong	(2)	-1	10	-1	-16	0,32	66
15	Jun/21	13	103.37	103.61	106.17(0.08)	106.55(0.01)	106.12(-0.19)	106.1	1.6	2	33(-6.1)	20	[6]	[-10]	[-5]	-23	-144	DR	-0	OpenShort	(4)	-14	-3	-7	-20	-0.1,30	66

16	Jun/21	12	103.37	103.61	106.09(0.09)	106.54(0.05)	106.32(-0.21)	106.15	1.6	2	39(-6.8)	25	[7]	[-10]	[-6]	-21	-140	DR	-0.3	OpenShort	(6)	-15	1	-18	-20	0.1,27	66
17	Jun/21	11	103.37	103.61	105.99(0.1)	106.49(0.02)	106.54(-0.23)	106.14	1.6	2	46(-6.3)	35	[7]	[-12]	[-3]	-16	-156	DR	-0.5	OpenShort	(7)	-17	12	-30	-20	0.2,29	66
18	Jun/21	10	103.37	103.61	105.88(0.09)	106.49(0)	106.79(-0.17)	105.96	1.5	2	52(-6.3)	10	[7]	[-9]	[-14]	-1	-130	DR	-0.9	OpenShort	(6)	-12	-20	-29	-20	0.1,47	66
19	Jun/21	9	103.37	103.61	105.78(0.12)	106.47(0.03)	106.97(-0.02)	106.27	1.7	2	58(-5.2)	10	[9]	[4]	[-23]	34	-83	CR	-0.7	HoldShort?	(8)	-2	-53	-21	-18	0.5,71	66
20	Jun/20	15	103.43	103.22	105.65(0.16)	106.44(0.1)	106.99(0.22)	107.08	2.2	-1	63(-3.2)	40	[12]	[24]	[-3]	74	29	CR	0.1	HoldShort?	(12)	16	-10	-5	15	1.3,91	69

21	Jun/20	14	103.43	103.22	105.48(0.19)	106.33(0.14)	106.76(0.31)	107.24	2.3	-1	67(-0.5)	50	[14]	[33]	[-1]	87	51	CR	0.4	OpenShort	(13)	23	-14	4	20	1.6,97	69
22	Jun/20	13	103.43	103.22	105.28(0.18)	106.18(0.16)	106.43(0.27)	107.46	2.4	-1	67(3.7)	50	[13]	[30]	[20]	98	92	UT	0.9	OpenLong	(14)	20	41	10	20	1.9,100	69
23	Jun/20	12	103.43	103.22	105.09(0.15)	106.01(0.09)	106.14(0.17)	106.83	2	-1	63(1.9)	50	[11]	[20]	[14]	88	58	UT	0.6	OpenLong	(11)	12	31	8	20	1.6,98	69
24	Jun/20	11	103.43	103.22	104.93(0.11)	105.91(0.12)	105.96(0.07)	106.35	1.7	-1	62(1.6)	40	[8]	[13]	[9]	76	43	UT	0.4	OpenLong	(9)	5	26	-3	7	1.4,91	69
25	Jun/20	10	103.43	103.22	104.81(0.11)	105.78(0.15)	105.89(0.04)	105.95	1.5	-1	60(1.1)	35	[8]	[12]	[6]	69	5	UT	0.1	OpenLong	(8)	3	25	-6	-17	1.1,91	69

26	Jun/20	9	103.43	103.22	104.69(0.1)	105.62(0.11)	105.85(-0.08)	105.57	1.3	-1	59(-1.7)	-10	[7]	[2]	[-14]	65	-47	CR	-0.3	HoldShort?	(6)	-6	-32	-8	-20	0.9,92	69
27	Jun/16	15	103.49	102.88	104.59(0.12)	105.5(0.19)	105.94(0.05)	106.06	1.2	-3	61(15.5)	25	[9]	[14]	[2]	84	26	UT	0.1	OpenLong?	(10)	4	10	-3	-7	1.4,99	60
28	Jun/16	14	103.49	102.88	104.46(0.19)	105.3(0.2)	105.89(0.03)	105.91	1.1	-3	45(-4.5)	25	[14]	[14]	[-2]	87	-50	CR	0	OpenShort	(8)	2	-6	-2	-1	1.5,99	60
29	Jun/16	13	103.49	102.88	104.26(0.21)	105.09(0.23)	105.86(0.19)	105.99	1.1	-3	50(-2)	40	[15]	[27]	[2]	89	2	UT	0.1	HoldLong	(15)	14	3	-3	16	1.6,99	60
30	Jun/16	12	103.49	102.88	104.04(0.18)	104.85(0.22)	105.66(0.27)	105.94	1.1	-3	52(-0.1)	50	[13]	[32]	[5]	92	63	UT	0.2	HoldLong	(14)	19	11	-4	20	1.7,99	60

31	Jun/16	11	103.49	102.88	103.85(0.2)	104.62(0.22)	105.38(0.3)	105.77	1	-3	52(-0.2)	45	[14]	[34]	[0]	92	50	UT	0.3	HoldLong	(14)	22	-5	-1	20	1.7,99	60
32	Jun/16	10	103.49	102.88	103.64(0.2)	104.39(0.22)	105.07(0.36)	105.84	1.1	-3	52(2)	50	[14]	[38]	[8]	98	96	UT	0.7	OpenLong	(14)	26	8	4	20	1.9,100	60
33	Jun/16	9	103.49	102.88	103.43(0.19)	104.16(0.19)	104.69(0.36)	105.71	1	-3	50(2.6)	50	[14]	[37]	[20]	103	116	UT	0.9	HoldLong?	(15)	26	42	7	20	2.1,100	60
34	Jun/15	15	103.56	102.62	103.23(0.17)	103.96(0.12)	104.31(0.28)	105.07	0.6	-6	47(5)	45	[12]	[28]	[18]	95	76	UT	0.7	OpenLong?	(12)	20	38	7	20	1.8,100	60
35	Jun/15	14	103.56	102.62	103.05(0.16)	103.84(0.07)	104.02(0.14)	104.51	0.4	-6	42(-0.4)	30	[12]	[16]	[10]	85	10	UT	0.5	HoldLong	(11)	10	22	5	20	1.4,100	60

36	Jun/15	13	103.56	102.62	102.89(0.16)	103.77(0.09)	103.87(0.15)	104.19	0.3	-6	43(-1.5)	25	[12]	[18]	[6]	81	3	UT	0.3	HoldLong	(10)	11	13	5	9	1.3,98	60
37	Jun/15	12	103.56	102.62	102.73(0.15)	103.68(0.06)	103.71(0.09)	104	0.2	-6	44(-1)	20	[11]	[12]	[6]	75	-13	UT	0.3	HoldLong	(11)	7	15	2	11	1.2,95	60
38	Jun/15	11	103.56	102.62	102.58(0.13)	103.62(0.18)	103.62(0.01)	103.78	0.1	-6	45(-0.2)	15	[9]	[10]	[0]	70	-13	UT	0.1	OpenLong	(10)	1	6	2	-20	1.1,92	60
39	Jun/15	10	103.56	102.62	102.45(0.14)	103.43(0.2)	103.62(0)	103.69	0.1	-6	45(0.4)	20	[10]	[11]	[-2]	66	-25	CR	0.1	HoldShort	(10)	0	1	-4	-18	1.1,88	60
40	Jun/15	9	103.56	102.62	102.31(0.11)	103.22(0.15)	103.61(-0.06)	103.68	0.1	-6	45(0.7)	0	[8]	[4]	[5]	70	0	RG	0.1	Wait?	(9)	-4	19	-7	-5	1.3,87	60

41	Jun/14	15	103.72	102.37	102.2(0.08)	103.07(0.17)	103.67(0.01)	103.4	-0.1	-9	44(5.3)	-35	[6]	[8]	[-8]	65	39	CR	-0.3	HoldShort?	(8)	1	-13	-13	-15	1.1,87	45
42	Jun/14	14	103.72	102.37	102.12(0.1)	102.9(0.19)	103.66(0.03)	103.6	-0	-9	39(2)	-30	[7]	[11]	[-3]	78	43	CR	-0.1	OpenShort	(7)	2	-4	-12	9	1.4,93	45
43	Jun/14	13	103.72	102.37	102.02(0.1)	102.7(0.2)	103.63(0.37)	103.66	-0	-9	37(2.9)	-10	[7]	[36]	[-4]	90	153	CR	0	OpenShort	(8)	27	-16	-6	20	1.7,97	45
44	Jun/14	12	103.72	102.37	101.92(0.11)	102.49(0.22)	103.25(0.41)	103.9	0.1	-9	34(4.6)	15	[8]	[40]	[5]	104	181	UT	0.7	HoldLong	(8)	30	7	-7	20	2.2,99	45
45	Jun/14	11	103.72	102.37	101.81(0.1)	102.26(0.25)	102.83(0.37)	103.8	0	-9	29(5.9)	15	[7]	[38]	[17]	114	193	UT	1.3	HoldLong	(8)	27	31	16	20	2.6,99	45

46	Jun/14	10	103.72	102.37	101.71(0.07)	102.01(0.22)	102.45(0.27)	103.33	-0.1	-9	24(3.5)	-15	[5]	[29]	[3]	109	157	TP	1.4	OpenShort	(5)	20	-8	15	20	2.6,94	45
47	Jun/14	9	103.72	102.37	101.64(0.13)	101.79(0.26)	102.17(0.39)	103.44	-0.1	-9	20(8.6)	25	[9]	[40]	[45]	125	147	UT	2.4	HoldLong?	(7)	28	111	16	20	3.4,90	45
48	Jun/13	15	104	102.24	101.51(0.05)	101.53(0.06)	101.77(0.03)	101.81	-0.8	-13	11(0.3)	-15	[4]	[4]	[5]	65	-15	RG	0.1	Wait?	(3)	2	1	22	6	1,90	34
49	Jun/13	14	104	102.24	101.46(0.05)	101.47(0.07)	101.74(0.06)	101.79	-0.8	-13	11(-0.7)	-20	[4]	[7]	[1]	65	-6	RG	0.2	Wait	(3)	4	-11	22	7	1,90	34
50	Jun/13	13	104	102.24	101.41(0.06)	101.4(0.07)	101.68(0.12)	101.95	-0.7	-13	12(-0.2)	-10	[4]	[12]	[12]	78	18	RG	0.8	SmallShort	(4)	9	17	26	20	1.6,88	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI