|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $68.8000 One month high (close): $79.4550
PCAR Daily Change: 0.49% Daily StdDev 1.51% PCAR EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $78.51(0.49%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 75.29 | 78.16 | 78.08(0.03) | 77.94(0.01) | 77.73(0.03) | 78.26 | 0.9 | | 23 | 11(-0.1) | 50 | [2] | [5] | [12] | 17 | -3 | UT | 1.4 | OpenLong | | (3) | 2 | 18 | 27 | 20 | 0.5,54 | 87 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.08(hourly_sma_20 -0.23%) 77.94(hourly_sma_10 -0.41%) 75.29(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Jun/23 | 12 | 75.29 | 78.16 | 78.06(0.03) | 77.94(0) | 77.71(-0.05) | 78.05 | 0.8 | | 23 | 11(-0.2) | 50 | [2] | [-0] | [16] | -16 | -43 | UT | 0.9 | OpenLong | | (1) | -3 | 37 | 13 | 14 | -0,34 | 87 | | 3 | Jun/23 | 11 | 75.29 | 78.16 | 78.06(0) | 77.93(-0.1) | 77.75(-0.13) | 77.61 | 0.7 | | 23 | 12(0) | 40 | [0] | [-10] | [-2] | -64 | -94 | DR | -0.4 | OpenShort | | (0) | -9 | 11 | -27 | -10 | -1.1,14 | 87 | | 4 | Jun/23 | 10 | 75.29 | 78.16 | 78.04(0.01) | 78.01(-0.12) | 77.85(-0.12) | 77.48 | 0.7 | | 23 | 12(-0.6) | 50 | [1] | [-9] | [0] | -63 | -112 | RG | -1 | SmallLong | | (-1) | -8 | 18 | -28 | -14 | -1.5,25 | 87 | | 5 | Jun/23 | 9 | 75.29 | 78.16 | 78.03(-0.03) | 78.1(-0.15) | 77.94(-0.27) | 77.26 | 0.6 | | 23 | 12(1) | 5 | [-2] | [-21] | [-33] | -56 | -138 | RG | -1.7 | SmallLong? | | (-1) | -18 | -77 | -19 | -20 | -1.9,42 | 87 | | | | |
| 6 | Jun/22 | 15 | 74.94 | 77.94 | 78.05(0.03) | 78.22(-0.04) | 78.15(0.01) | 78.18 | 1 | | 24 | 11(0.1) | 50 | [2] | [3] | [-1] | 18 | -8 | CR | 0.1 | HoldShort? | | (3) | 1 | -6 | 3 | 3 | 0.4,58 | 88 | | 7 | Jun/22 | 14 | 74.94 | 77.94 | 78.03(-0.03) | 78.25(-0.05) | 78.14(0.05) | 78.26 | 1 | | 24 | 11(-0.8) | 50 | [-2] | [4] | [8] | 20 | 73 | UR | 0.3 | SmallShort | | (3) | 3 | 19 | 3 | 17 | 0.6,55 | 88 | | 8 | Jun/22 | 13 | 74.94 | 77.94 | 78.05(-0.06) | 78.29(-0.04) | 78.1(-0.1) | 78.03 | 0.9 | | 24 | 12(-1.4) | 15 | [-4] | [-6] | [-4] | 2 | 37 | RG | -0.2 | Wait | | (-3) | -7 | -5 | -3 | -18 | -0.1,54 | 88 | | 9 | Jun/22 | 12 | 74.94 | 77.94 | 78.1(-0.05) | 78.32(0.08) | 78.18(-0.1) | 78.09 | 0.9 | | 24 | 13(-1.3) | 20 | [-3] | [-2] | [-6] | 8 | 26 | RG | -0.2 | Wait | | (-4) | -7 | -8 | -1 | -20 | -0,58 | 88 | | 10 | Jun/22 | 11 | 74.94 | 77.94 | 78.14(-0.06) | 78.26(0.05) | 78.26(-0.04) | 78.18 | 1 | | 24 | 15(-1.2) | 25 | [-4] | [1] | [-1] | 11 | 62 | RG | -0.2 | Wait | | (-3) | -3 | 4 | -4 | -15 | 0.1,58 | 88 | | | | |
| 11 | Jun/22 | 10 | 74.94 | 77.94 | 78.19(-0.06) | 78.22(0.04) | 78.29(-0.11) | 78.13 | 0.9 | | 24 | 16(-0.9) | 25 | [-4] | [-4] | [-1] | 11 | 24 | RG | -0.3 | Wait | | (-4) | -7 | 4 | -7 | -17 | -0.1,63 | 88 | | 12 | Jun/22 | 9 | 74.94 | 77.94 | 78.24(-0.05) | 78.19(0.05) | 78.38(-0.13) | 78.08 | 0.9 | | 24 | 17(-0.9) | 10 | [-3] | [-5] | [-11] | 11 | -2 | RG | -0.5 | Wait? | | (-4) | -9 | -26 | -1 | -20 | -0.3,68 | 88 | | 13 | Jun/21 | 15 | 74.6 | 77.63 | 78.28(-0.05) | 78.15(0.1) | 78.48(0.01) | 78.39 | 1.1 | | 24 | 18(-0.2) | 35 | [-3] | [7] | [-4] | 24 | 64 | RG | -0.2 | Wait? | | (-3) | 1 | -14 | 1 | 4 | 0.2,69 | 74 | | 14 | Jun/21 | 14 | 74.6 | 77.63 | 78.32(-0.05) | 78.07(0.15) | 78.47(0.28) | 78.56 | 1.1 | | 24 | 18(-1.4) | 50 | [-3] | [26] | [9] | 31 | 152 | UR | 0.1 | SmallShort | | (-3) | 18 | 21 | 10 | 8 | 0.4,71 | 74 | | 15 | Jun/21 | 13 | 74.6 | 77.63 | 78.36(-0.08) | 77.95(0.09) | 78.25(0.12) | 78.3 | 1.1 | | 24 | 19(-1.2) | 25 | [-5] | [13] | [-5] | 15 | 101 | RG | 0.1 | Wait | | (-5) | 8 | -20 | 7 | 10 | -0.1,67 | 74 | | | | |
| 16 | Jun/21 | 12 | 74.6 | 77.63 | 78.42(-0.06) | 77.88(0.1) | 78.16(0.19) | 78.54 | 1.1 | | 24 | 20(-1.3) | 50 | [-4] | [19] | [2] | 21 | 128 | UR | 0.5 | SmallShort | | (-4) | 12 | -9 | 12 | 20 | 0.2,66 | 74 | | 17 | Jun/21 | 11 | 74.6 | 77.63 | 78.47(-0.06) | 77.88(0) | 78.01(0.24) | 78.65 | 1.2 | | 24 | 22(-1.2) | 50 | [-4] | [19] | [16] | 0 | 140 | UR | 0.9 | SmallShort | | (-4) | 16 | 28 | 2 | 20 | 0.2,45 | 74 | | 18 | Jun/21 | 10 | 74.6 | 77.63 | 78.52(-0.06) | 77.8(-0.08) | 77.82(0.23) | 78.31 | 1.1 | | 24 | 23(-0.9) | 50 | [-4] | [15] | [26] | -5 | 89 | UR | 0.6 | SmallShort | | (-6) | 15 | 69 | -8 | 20 | -0.3,53 | 74 | | 19 | Jun/21 | 9 | 74.6 | 77.63 | 78.57(-0.13) | 77.86(-0.22) | 77.64(-0.03) | 77.48 | 0.8 | | 24 | 24(1.1) | -5 | [-9] | [-7] | [-10] | -16 | -17 | RG | -0.2 | Wait? | | (-8) | -2 | -27 | -11 | 9 | -1.3,67 | 74 | | 20 | Jun/20 | 15 | 74.25 | 77.15 | 78.67(-0.05) | 78.03(-0.15) | 77.66(0.08) | 77.8 | 1 | | 23 | 23(0.4) | 50 | [-3] | [3] | [1] | -5 | -39 | UR | 0.2 | SmallShort? | | (-6) | 5 | 2 | -6 | 12 | -1.1,73 | 71 | | | | |
| 21 | Jun/20 | 14 | 74.25 | 77.15 | 78.67(0) | 78.15(-0.17) | 77.6(0.01) | 77.78 | 1 | | 23 | 22(0) | 50 | [0] | [-1] | [3] | 18 | -117 | RG | 0.2 | Wait | | (-4) | 1 | 5 | 3 | 5 | -1.2,98 | 71 | | 22 | Jun/20 | 13 | 74.25 | 77.15 | 78.71(0.01) | 78.28(-0.18) | 77.59(-0.24) | 77.72 | 1 | | 23 | 22(-0.7) | 50 | [1] | [-18] | [3] | 16 | -201 | RG | 0.2 | Wait | | (-1) | -16 | 11 | 1 | -12 | -1.3,98 | 71 | | 23 | Jun/20 | 12 | 74.25 | 77.15 | 78.7(0.03) | 78.42(-0.18) | 77.78(-0.36) | 77.59 | 1 | | 23 | 23(-0.9) | 50 | [2] | [-25] | [2] | 13 | -262 | RG | -0.2 | Wait | | (1) | -24 | 17 | -3 | -20 | -1.4,98 | 71 | | 24 | Jun/20 | 11 | 74.25 | 77.15 | 78.68(0.01) | 78.56(-0.27) | 78.06(-0.43) | 77.39 | 0.9 | | 23 | 24(-0.4) | 25 | [1] | [-33] | [-7] | 8 | -279 | DR | -0.8 | OpenShort | | (1) | -28 | -11 | 2 | -20 | -1.6,98 | 71 | | 25 | Jun/20 | 10 | 74.25 | 77.15 | 78.67(0.01) | 78.77(-0.25) | 78.4(-0.39) | 77.52 | 1 | | 23 | 24(-0.7) | 20 | [1] | [-30] | [-12] | 13 | -259 | DR | -1.1 | OpenShort | | (2) | -26 | -18 | -8 | -20 | -1.4,98 | 71 | | | | |
| 26 | Jun/20 | 9 | 74.25 | 77.15 | 78.66(0.05) | 78.97(-0.23) | 78.71(-0.33) | 77.73 | 1 | | 23 | 25(-1.4) | 30 | [3] | [-25] | [-33] | 22 | -254 | DR | -1.2 | OpenShort? | | (3) | -22 | -81 | -6 | -20 | -1.1,99 | 71 | | 27 | Jun/16 | 15 | 73.94 | 76.73 | 78.62(0.13) | 79.15(-0.11) | 78.97(-0.1) | 78.71 | 1.4 | | 24 | 26(-3.5) | 50 | [9] | [-2] | [-11] | 2 | -146 | DR | -0.3 | OpenShort? | | (7) | -7 | -23 | -15 | -13 | 0.1,49 | 75 | | 28 | Jun/16 | 14 | 73.94 | 76.73 | 78.52(0.13) | 79.24(-0.06) | 79.05(-0.01) | 78.99 | 1.5 | | 24 | 30(-1.7) | 50 | [8] | [6] | [-3] | 36 | -69 | CR | -0.1 | HoldShort | | (10) | -1 | -5 | -3 | -11 | 0.5,73 | 75 | | 29 | Jun/16 | 13 | 73.94 | 76.73 | 78.42(0.15) | 79.29(-0.01) | 79.06(-0.1) | 79.05 | 1.5 | | 24 | 32(-1.3) | 50 | [10] | [2] | [-3] | 40 | -91 | CR | -0 | HoldShort | | (10) | -6 | -1 | -6 | -16 | 0.6,75 | 75 | | 30 | Jun/16 | 12 | 73.94 | 76.73 | 78.3(0.14) | 79.3(0.03) | 79.14(-0.1) | 79.06 | 1.5 | | 24 | 33(-1.2) | 50 | [9] | [3] | [-2] | 46 | -62 | CR | -0.1 | HoldShort | | (10) | -6 | 3 | -6 | -20 | 0.7,78 | 75 | | | | |
| 31 | Jun/16 | 11 | 73.94 | 76.73 | 78.19(0.17) | 79.28(0.16) | 79.22(-0.14) | 79.02 | 1.5 | | 24 | 34(-0.9) | 50 | [11] | [5] | [-10] | 46 | -90 | CR | -0.2 | HoldShort | | (10) | -9 | -10 | -12 | -20 | 0.7,78 | 75 | | 32 | Jun/16 | 10 | 73.94 | 76.73 | 78.06(0.14) | 79.15(0.22) | 79.33(-0.14) | 79.15 | 1.6 | | 24 | 35(-0.2) | 50 | [9] | [6] | [-2] | 59 | -31 | CR | -0.2 | HoldShort | | (11) | -9 | 12 | -10 | -20 | 0.9,86 | 75 | | 33 | Jun/16 | 9 | 73.94 | 76.73 | 77.95(0.13) | 78.98(0.23) | 79.44(-0.1) | 79.01 | 1.5 | | 24 | 35(0.2) | 50 | [8] | [9] | [-18] | 65 | -11 | CR | -0.4 | HoldShort? | | (10) | -6 | -38 | -11 | -20 | 0.9,92 | 75 | | 34 | Jun/13 | 15 | 73.12 | 74.9 | 77.85(0.18) | 78.8(0.29) | 79.52(0.06) | 79.48 | 2.2 | | 19 | 35(-4.1) | 50 | [11] | [22] | [-1] | 81 | 48 | CR | -0 | OpenShort? | | (11) | 4 | 2 | -9 | -5 | 1.4,96 | 73 | | 35 | Jun/13 | 14 | 73.12 | 74.9 | 77.71(0.18) | 78.57(0.28) | 79.47(0.18) | 79.46 | 2.2 | | 19 | 39(1.9) | 50 | [11] | [29] | [-4] | 88 | 99 | CR | -0 | OpenShort | | (12) | 11 | -12 | -8 | 20 | 1.6,98 | 73 | | | | |
| 36 | Jun/13 | 13 | 73.12 | 74.9 | 77.57(0.21) | 78.35(0.33) | 79.33(0.47) | 79.61 | 2.3 | | 19 | 37(3.1) | 50 | [13] | [49] | [1] | 98 | 171 | UT | 0.3 | OpenLong | | (14) | 29 | -2 | -8 | 20 | 1.9,100 | 73 | | 37 | Jun/13 | 12 | 73.12 | 74.9 | 77.41(0.22) | 78.09(0.37) | 78.96(0.56) | 79.63 | 2.3 | | 19 | 34(3.8) | 50 | [14] | [57] | [10] | 108 | 211 | UT | 0.7 | HoldLong | | (14) | 35 | 19 | -7 | 20 | 2.3,100 | 73 | | 38 | Jun/13 | 11 | 73.12 | 74.9 | 77.24(0.22) | 77.8(0.34) | 78.52(0.58) | 79.4 | 2.2 | | 19 | 30(4.2) | 50 | [14] | [57] | [12] | 113 | 208 | UT | 1 | HoldLong | | (14) | 36 | 15 | 4 | 20 | 2.5,100 | 73 | | 39 | Jun/13 | 10 | 73.12 | 74.9 | 77.07(0.21) | 77.54(0.31) | 78.07(0.51) | 79.22 | 2.1 | | 19 | 26(4.8) | 50 | [13] | [51] | [21] | 123 | 201 | UT | 1.5 | HoldLong | | (14) | 32 | 36 | 11 | 20 | 2.9,100 | 73 | | 40 | Jun/13 | 9 | 73.12 | 74.9 | 76.91(0.18) | 77.3(0.26) | 77.67(0.4) | 78.78 | 2 | | 19 | 21(4.9) | 50 | [11] | [42] | [37] | 128 | 161 | UT | 1.8 | HoldLong? | | (13) | 25 | 84 | 15 | 20 | 3.1,100 | 73 | | | | |
| 41 | Jun/12 | 15 | 72.75 | 74.05 | 76.77(0.1) | 77.1(0.16) | 77.36(0.18) | 77.77 | 2 | | 15 | 16(-1) | 50 | [6] | [23] | [12] | 102 | 76 | UT | 0.9 | CloseLong? | | (8) | 11 | 29 | 5 | 20 | 2.1,99 | 71 | | 42 | Jun/12 | 14 | 72.75 | 74.05 | 76.69(0.09) | 76.98(0.08) | 77.22(0.19) | 77.43 | 1.9 | | 15 | 17(0.8) | 50 | [6] | [21] | [9] | 91 | 58 | UT | 0.5 | HoldLong | | (6) | 12 | 19 | 1 | 20 | 1.7,98 | 71 | | 43 | Jun/12 | 13 | 72.75 | 74.05 | 76.62(0.08) | 76.92(0.04) | 77.07(0.08) | 77.2 | 1.8 | | 15 | 17(-0.2) | 50 | [5] | [13] | [1] | 83 | 21 | UT | 0.3 | HoldLong | | (5) | 5 | 1 | 0 | 10 | 1.4,98 | 71 | | 44 | Jun/12 | 12 | 72.75 | 74.05 | 76.56(0.08) | 76.89(0.05) | 77.01(0.1) | 77.19 | 1.8 | | 15 | 17(0.3) | 50 | [5] | [14] | [2] | 87 | 28 | UT | 0.4 | HoldLong | | (5) | 6 | -3 | 8 | 19 | 1.5,99 | 71 | | 45 | Jun/12 | 11 | 72.75 | 74.05 | 76.5(0.09) | 76.85(0.08) | 76.93(0.13) | 77.23 | 1.8 | | 15 | 16(0.7) | 50 | [6] | [17] | [7] | 89 | 43 | UT | 0.7 | HoldLong | | (6) | 8 | 15 | 5 | 16 | 1.8,94 | 71 | | | | |
| 46 | Jun/12 | 10 | 72.75 | 74.05 | 76.43(0.08) | 76.79(0.09) | 76.83(0.13) | 77.05 | 1.7 | | 15 | 16(0.5) | 50 | [5] | [17] | [11] | 83 | 34 | UT | 0.6 | HoldLong | | (5) | 8 | 28 | 8 | 8 | 1.6,93 | 71 | | 47 | Jun/12 | 9 | 72.75 | 74.05 | 76.37(0.07) | 76.72(0.04) | 76.73(-0.05) | 76.72 | 1.6 | | 15 | 15(-1.4) | 50 | [4] | [4] | [-6] | 62 | -30 | CR | -0 | HoldShort? | | (3) | -3 | -14 | 2 | -16 | 0.9,89 | 71 | | 48 | Jun/9 | 15 | 72.47 | 73.39 | 76.32(0.13) | 76.69(0.1) | 76.73(0) | 76.88 | 2 | | 11 | 17(-6.5) | 50 | [8] | [10] | [6] | 73 | -56 | UT | 0.3 | OpenLong? | | (6) | 0 | 8 | 24 | -4 | 1.4,88 | 67 | | 49 | Jun/9 | 14 | 72.47 | 73.39 | 76.22(0.14) | 76.61(0.12) | 76.73(0) | 76.79 | 2 | | 11 | 23(-3.9) | 50 | [9] | [10] | [5] | 58 | -62 | UT | 0 | OpenLong | | (8) | 0 | 6 | 19 | -3 | 1.1,80 | 67 | | 50 | Jun/9 | 13 | 72.47 | 73.39 | 76.11(0.16) | 76.52(0.1) | 76.77(0.03) | 76.72 | 2 | | 11 | 27(-4.2) | 50 | [10] | [12] | [6] | 56 | -65 | UT | -0.1 | OpenLong | | (9) | 2 | 8 | 19 | -5 | 1,81 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|