|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $445.6500 One month high (close): $523.9400
HUM Daily Change: -2.3% Daily StdDev 2.03% HUM EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $445.95(-2.3%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 490.61 | 474.39 | 453.1(0.04) | 453.6(-0.11) | 451.26(-0.31) | 448.81 | -1.5 | | -20 | 11(-1.3) | -50 | [2] | [-25] | [-18] | -85 | -178 | DR | -0.8 | HoldShort | | (1) | -15 | -26 | -29 | -20 | -1.4,0 | 24 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 453.1(hourly_sma_20 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 453.6(hourly_sma_10 1.07%) 474.39(daily_ema_10 5.7%) 490.61(daily_ema_20 9.31%)
|
| | | 2 | Jun/23 | 12 | 490.61 | 474.39 | 452.9(0.09) | 454.08(-0.08) | 452.65(-0.28) | 450.57 | -1.4 | | -20 | 12(-2.4) | -50 | [4] | [-22] | [-13] | -63 | -169 | DR | -0.6 | OpenShort | | (5) | -14 | -13 | -34 | -20 | -0.7,5 | 24 | | 3 | Jun/23 | 11 | 490.61 | 474.39 | 452.48(0.1) | 454.44(-0.04) | 453.92(-0.23) | 451.41 | -1.4 | | -20 | 15(-1.9) | -50 | [5] | [-19] | [-10] | -29 | -136 | DR | -0.6 | OpenShort | | (7) | -11 | -5 | -32 | -20 | -0.3,29 | 24 | | 4 | Jun/23 | 10 | 490.61 | 474.39 | 452.05(0.11) | 454.6(-0.07) | 454.96(-0.18) | 451.75 | -1.4 | | -20 | 17(-1.6) | -50 | [5] | [-17] | [-17] | 1 | -125 | DR | -0.7 | OpenShort | | (7) | -9 | -30 | -26 | -20 | -0.1,53 | 24 | | 5 | Jun/23 | 9 | 490.61 | 474.39 | 451.56(0.11) | 454.92(-0.02) | 455.76(-0.04) | 453.8 | -1.3 | | -20 | 18(-0.8) | -50 | [5] | [-9] | [-12] | 39 | -39 | DR | -0.4 | OpenShort? | | (9) | -2 | -26 | -12 | -12 | 0.4,79 | 24 | | | | |
| 6 | Jun/22 | 15 | 493.85 | 480.35 | 451.07(0.15) | 455.02(-0.02) | 455.95(0.08) | 455.62 | -1.5 | | -17 | 19(-2.5) | -25 | [7] | [-2] | [-6] | 66 | 3 | DR | -0.1 | OpenShort? | | (9) | 4 | -19 | -1 | 12 | 0.8,96 | 35 | | 7 | Jun/22 | 14 | 493.85 | 480.35 | 450.4(0.14) | 455.12(0.04) | 455.57(0.15) | 456.96 | -1.4 | | -17 | 22(0.5) | -15 | [7] | [3] | [5] | 79 | 73 | RG | 0.2 | Wait | | (12) | 7 | 5 | 6 | 20 | 1.2,99 | 35 | | 8 | Jun/22 | 13 | 493.85 | 480.35 | 449.78(0.12) | 454.95(0.13) | 454.91(0.15) | 456.61 | -1.4 | | -17 | 21(0.6) | -20 | [6] | [5] | [5] | 75 | 88 | RG | 0.3 | Wait | | (9) | 7 | 11 | 7 | -1 | 1.2,95 | 35 | | 9 | Jun/22 | 12 | 493.85 | 480.35 | 449.25(0.12) | 454.38(0.22) | 454.22(0.04) | 455.85 | -1.4 | | -17 | 20(0.7) | -25 | [6] | [2] | [4] | 68 | 68 | RG | 0.3 | Wait | | (8) | 2 | 17 | 1 | -20 | 1.2,88 | 35 | | 10 | Jun/22 | 11 | 493.85 | 480.35 | 448.73(0.08) | 453.37(0.17) | 454.04(-0.01) | 454.7 | -1.5 | | -17 | 20(0.6) | -35 | [4] | [-2] | [5] | 62 | 68 | RG | 0.1 | Wait | | (7) | -1 | 18 | 0 | -16 | 1.1,84 | 35 | | | | |
| 11 | Jun/22 | 10 | 493.85 | 480.35 | 448.36(0.04) | 452.58(0.19) | 454.08(-0.13) | 453.47 | -1.5 | | -17 | 19(0.5) | -50 | [2] | [-8] | [-7] | 55 | 56 | DR | -0.1 | OpenShort | | (5) | -6 | -10 | -7 | -20 | 1,80 | 35 | | 12 | Jun/22 | 9 | 493.85 | 480.35 | 448.2(0.02) | 451.7(0.26) | 454.65(-0.07) | 454.15 | -1.5 | | -17 | 19(0.2) | -50 | [1] | [-4] | [5] | 64 | 101 | RG | -0.1 | Wait? | | (3) | -4 | 17 | 3 | -16 | 1.2,84 | 35 | | 13 | Jun/21 | 15 | 496.85 | 485.84 | 448.13(-0.04) | 450.53(0.23) | 454.98(0.09) | 453.03 | -1.8 | | -17 | 18(-1.9) | -50 | [-2] | [1] | [-10] | 61 | 157 | RG | -0.4 | Wait? | | (0) | 5 | -30 | 5 | -9 | 1,86 | 37 | | 14 | Jun/21 | 14 | 496.85 | 485.84 | 448.3(-0.62) | 449.51(0.3) | 454.58(0.42) | 455.06 | -1.7 | | -17 | 20(-38.4) | -50 | [-31] | [12] | [7] | 76 | 694 | UR | 0.1 | SmallShort | | (-1) | 21 | 4 | 19 | 20 | 1.3,93 | 37 | | 15 | Jun/21 | 13 | 496.85 | 485.84 | 451.09(-0.65) | 448.18(0.23) | 452.68(0.35) | 454.77 | -1.7 | | -17 | 59(-21.6) | -50 | [-32] | [7] | [-2] | 54 | 634 | RG | 0.1 | Wait | | (-44) | 17 | -24 | 12 | 20 | 0.3,96 | 37 | | | | |
| 16 | Jun/21 | 12 | 496.85 | 485.84 | 454.05(-0.64) | 447.13(0.33) | 451.09(0.53) | 456.42 | -1.6 | | -17 | 80(-16.1) | -50 | [-32] | [18] | [12] | 47 | 630 | UR | 0.3 | SmallShort | | (-44) | 26 | 11 | 11 | 20 | 0.1,94 | 37 | | 17 | Jun/21 | 11 | 496.85 | 485.84 | 456.96(-0.6) | 445.65(0.24) | 448.71(0.61) | 455.63 | -1.7 | | -17 | 96(-11.1) | -50 | [-30] | [20] | [32] | 18 | 536 | UR | 0.3 | SmallShort | | (-45) | 30 | 71 | 2 | 20 | -0.1,70 | 37 | | 18 | Jun/21 | 10 | 496.85 | 485.84 | 459.74(-0.65) | 444.58(0.12) | 446(0.38) | 450.81 | -1.8 | | -17 | 108(-8.6) | -50 | [-32] | [5] | [29] | 19 | 369 | UR | 0.2 | SmallShort | | (-46) | 19 | 72 | -3 | 20 | -0.3,76 | 37 | | 19 | Jun/21 | 9 | 496.85 | 485.84 | 462.73(-0.71) | 444.06(-0.01) | 444.3(0.14) | 445.95 | -2 | | -17 | 116(-6.2) | -50 | [-35] | [-10] | [-2] | 13 | 200 | DT | 0.1 | OpenShort? | | (-49) | 7 | -10 | -4 | 20 | -0.6,78 | 37 | | 20 | Jun/20 | 15 | 500.06 | 493.02 | 466.03(-0.68) | 444.09(-0.01) | 443.68(0.12) | 446.63 | -2.4 | | -15 | 122(-17.4) | -50 | [-34] | [-12] | [12] | 11 | 113 | DP | 0.1 | OpenShort? | | (-48) | 6 | 28 | -4 | 20 | -0.6,76 | 34 | | | | |
| 21 | Jun/20 | 14 | 500.06 | 493.02 | 469.24(-0.72) | 444.13(-0.12) | 443.15(0.14) | 444.77 | -2.4 | | -15 | 140(-3.9) | -50 | [-36] | [-14] | [16] | 27 | 48 | DP | 0.1 | OpenShort | | (-49) | 7 | 38 | 2 | 20 | -0.8,97 | 34 | | 22 | Jun/20 | 13 | 500.06 | 493.02 | 472.66(-0.75) | 444.66(-0.24) | 442.53(-0.14) | 442.22 | -2.6 | | -15 | 144(-1.5) | -50 | [-37] | [-31] | [-1] | 25 | -102 | DT | -0 | OpenShort | | (-52) | -7 | -7 | 3 | 10 | -0.9,97 | 34 | | 23 | Jun/20 | 12 | 500.06 | 493.02 | 476.21(-0.73) | 445.73(-0.31) | 443.14(-0.16) | 442.67 | -2.5 | | -15 | 145(0.2) | -50 | [-36] | [-34] | [4] | 22 | -182 | DP | -0 | OpenShort | | (-51) | -8 | 8 | 3 | 14 | -1,97 | 34 | | 24 | Jun/20 | 11 | 500.06 | 493.02 | 479.72(-0.74) | 447.1(-1.53) | 443.85(-0.16) | 442.13 | -2.6 | | -15 | 145(1.8) | -50 | [-37] | [-64] | [17] | 20 | -255 | DP | -0.1 | OpenShort | | (-51) | -8 | -28 | 36 | 20 | -1.1,97 | 34 | | 25 | Jun/20 | 10 | 500.06 | 493.02 | 483.3(-0.7) | 454.03(-1.49) | 444.54(-0.09) | 444.03 | -2.5 | | -15 | 143(2.7) | -50 | [-35] | [-59] | [31] | 17 | -301 | DP | -0 | OpenShort | | (-50) | -5 | 32 | 37 | 20 | -1.2,97 | 34 | | | | |
| 26 | Jun/20 | 9 | 500.06 | 493.02 | 486.7(-0.72) | 460.89(-1.58) | 444.95(-0.41) | 441.89 | -2.6 | | -15 | 140(6.2) | -50 | [-36] | [-78] | [-6] | 13 | -456 | DT | -0.1 | OpenShort? | | (-51) | -20 | -48 | 37 | 20 | -1.4,98 | 34 | | 27 | Jun/16 | 15 | 503.67 | 500.74 | 490.21(-0.7) | 468.27(-1.4) | 446.8(-0.34) | 445.09 | -3.2 | | -13 | 134(-22.2) | -50 | [-35] | [-69] | [-8] | -88 | -458 | DT | -0.1 | HoldShort? | | (-46) | -17 | -13 | 6 | -20 | -1.5,0 | 32 | | 28 | Jun/16 | 14 | 503.67 | 500.74 | 493.69(-0.69) | 474.91(-1.35) | 448.33(-0.46) | 445.92 | -3.1 | | -13 | 156(10.1) | -50 | [-35] | [-74] | [-9] | -93 | -535 | DT | -0.1 | OpenShort | | (-48) | -23 | 6 | 7 | -20 | -1.7,0 | 32 | | 29 | Jun/16 | 13 | 503.67 | 500.74 | 497.13(-0.71) | 481.41(-1.35) | 450.38(-2.84) | 445.51 | -3.1 | | -13 | 146(13.4) | -50 | [-36] | [-193] | [-29] | -98 | -1040 | DT | -0.2 | OpenShort | | (-48) | -142 | -25 | -1 | -20 | -1.9,0 | 32 | | 30 | Jun/16 | 12 | 503.67 | 500.74 | 500.66(-0.7) | 488(-1.29) | 463.55(-2.8) | 447.19 | -3.1 | | -13 | 133(16.8) | -50 | [-35] | [-190] | [-42] | -105 | -1070 | DT | -0.7 | HoldShort | | (-48) | -140 | -45 | -4 | -20 | -2.2,0 | 32 | | | | |
| 31 | Jun/16 | 11 | 503.67 | 500.74 | 504.17(-0.64) | 494.39(-1.26) | 476.91(-2.63) | 450.27 | -2.9 | | -13 | 116(20.4) | -50 | [-32] | [-180] | [-46] | -113 | -1084 | DT | -1.2 | HoldShort | | (-46) | -132 | -36 | -27 | -20 | -2.5,0 | 32 | | 32 | Jun/16 | 10 | 503.67 | 500.74 | 507.44(-0.63) | 500.69(-1.18) | 489.8(-2.33) | 452.72 | -2.8 | | -13 | 96(27.3) | -50 | [-32] | [-163] | [-56] | -95 | -1044 | DT | -2.1 | OpenShort | | (-43) | -117 | -50 | -31 | -20 | -3.1,33 | 32 | | 33 | Jun/16 | 9 | 503.67 | 500.74 | 510.67(-0.56) | 506.68(-1.1) | 501.48(-2.14) | 456.12 | -2.6 | | -13 | 68(57.5) | -50 | [-28] | [-150] | [-280] | -92 | -1050 | DT | -3.6 | OpenShort? | | (-42) | -107 | -715 | -30 | -20 | -4.3,66 | 32 | | 34 | Jun/13 | 15 | 510.58 | 512.66 | 513.57(-0.01) | 512.33(-0.05) | 512.43(-0.02) | 511.31 | 0.1 | | 2 | 11(-15) | -10 | [-1] | [-1] | [-9] | -33 | -35 | DT | -0.6 | OpenShort? | | (-2) | -1 | -30 | 8 | -4 | -1.1,45 | 54 | | 35 | Jun/13 | 14 | 510.58 | 512.66 | 513.6(0.05) | 512.61(0.02) | 512.51(0.13) | 513.68 | 0.4 | | 2 | 26(-2.8) | 35 | [3] | [11] | [-1] | -1 | -18 | CR | 0.6 | HoldShort | | (1) | 9 | -15 | 21 | 12 | 0,49 | 54 | | | | |
| 36 | Jun/13 | 13 | 510.58 | 512.66 | 513.35(0.07) | 512.52(0.07) | 511.86(0.06) | 514.87 | 0.6 | | 2 | 29(-3.3) | 50 | [5] | [9] | [18] | -3 | -24 | UT | 1.4 | OpenLong | | (4) | 4 | 45 | 12 | 16 | 0.7,30 | 54 | | 37 | Jun/13 | 12 | 510.58 | 512.66 | 513.01(0.03) | 512.14(-0.07) | 511.55(-0.07) | 511.41 | 0.1 | | 2 | 32(-2.6) | 35 | [2] | [-5] | [1] | -58 | -78 | RG | -0.1 | Wait | | (3) | -5 | 7 | -10 | 3 | -0.6,7 | 54 | | 38 | Jun/13 | 11 | 510.58 | 512.66 | 512.85(0.04) | 512.5(-0.07) | 511.92(-0.06) | 510.89 | 0 | | 2 | 35(-3.9) | 25 | [3] | [-4] | [-6] | -64 | -94 | DR | -0.4 | OpenShort | | (2) | -4 | -7 | -23 | -5 | -0.7,4 | 54 | | 39 | Jun/13 | 10 | 510.58 | 512.66 | 512.63(0.04) | 512.84(-0.08) | 512.21(-0.06) | 511.39 | 0.1 | | 2 | 39(-2.9) | 20 | [3] | [-5] | [-0] | -40 | -74 | RG | -0.3 | Wait | | (3) | -4 | 8 | -17 | -2 | -0.4,20 | 54 | | 40 | Jun/13 | 9 | 510.58 | 512.66 | 512.4(0.03) | 513.23(-0.14) | 512.53(-0.12) | 510.77 | 0 | | 2 | 41(-2) | -5 | [2] | [-11] | [-15] | -29 | -90 | DR | -0.5 | OpenShort? | | (2) | -8 | -34 | -14 | -9 | -0.5,34 | 54 | | | | |
| 41 | Jun/12 | 15 | 511 | 511.08 | 512.26(0.1) | 513.94(-0.04) | 513.17(0.09) | 513.45 | 0.3 | | 0 | 43(-3.7) | 45 | [7] | [7] | [2] | 5 | -56 | UT | 0.1 | OpenLong? | | (4) | 6 | 7 | -4 | 4 | 0.4,45 | 49 | | 42 | Jun/12 | 14 | 511 | 511.08 | 511.76(0.07) | 514.17(-0.09) | 512.69(-0.07) | 512.93 | 0.2 | | 0 | 47(-2.3) | 25 | [5] | [-5] | [1] | 10 | -68 | RG | 0.1 | Wait | | (7) | -5 | 4 | -5 | 2 | 0.3,52 | 49 | | 43 | Jun/12 | 13 | 511 | 511.08 | 511.42(0.06) | 514.65(-0.03) | 513.06(-0.08) | 512.63 | 0.2 | | 0 | 49(-1.7) | 5 | [4] | [-4] | [-7] | 14 | -59 | DR | -0.1 | OpenShort | | (5) | -5 | -15 | -2 | -20 | 0.3,56 | 49 | | 44 | Jun/12 | 12 | 511 | 511.08 | 511.11(0.08) | 514.81(0.04) | 513.48(-0.09) | 513.75 | 0.3 | | 0 | 51(-1.6) | 15 | [5] | [-2] | [-1] | 18 | -51 | DR | 0.1 | OpenShort | | (5) | -6 | 9 | -12 | -20 | 0.6,53 | 49 | | 45 | Jun/12 | 11 | 511 | 511.08 | 510.69(0.08) | 514.58(0.08) | 513.92(-0.15) | 513.1 | 0.3 | | 0 | 53(-2) | 20 | [5] | [-5] | [3] | 24 | -66 | RG | -0.2 | Wait | | (5) | -10 | 25 | -14 | -20 | 0.6,59 | 49 | | | | |
| 46 | Jun/12 | 10 | 511 | 511.08 | 510.26(0.06) | 514.18(0.04) | 514.69(-0.22) | 511.18 | 0 | | 0 | 55(-2.6) | -25 | [4] | [-11] | [-23] | 21 | -93 | DR | -0.8 | OpenShort | | (5) | -14 | -45 | -20 | -20 | 0.2,66 | 49 | | 47 | Jun/12 | 9 | 511 | 511.08 | 509.97(0.1) | 513.96(0.15) | 515.82(-0.08) | 514.7 | 0.5 | | 0 | 57(0.8) | 10 | [7] | [2] | [-3] | 55 | -28 | CR | -0.2 | HoldShort? | | (7) | -5 | 1 | -13 | -16 | 1,80 | 49 | | 48 | Jun/9 | 15 | 511.61 | 509.53 | 509.44(0.08) | 513.21(0.15) | 516.24(0.01) | 514.66 | 0.3 | | -3 | 57(5.7) | -5 | [5] | [8] | [-3] | 66 | 24 | CR | -0.3 | HoldShort? | | (7) | 1 | -18 | 22 | -12 | 1.1,88 | 49 | | 49 | Jun/9 | 14 | 511.61 | 509.53 | 509.02(0.06) | 512.44(0.18) | 516.18(0.19) | 516.07 | 0.5 | | -3 | 51(3.6) | 0 | [4] | [20] | [2] | 81 | 128 | RG | -0 | Wait | | (7) | 12 | -11 | 27 | 14 | 1.6,91 | 49 | | 50 | Jun/9 | 13 | 511.61 | 509.53 | 508.7(0.08) | 511.54(0.19) | 515.2(0.3) | 516.96 | 0.6 | | -3 | 47(4.9) | 35 | [5] | [28] | [12] | 94 | 154 | UT | 0.4 | OpenLong | | (5) | 19 | 14 | 31 | 20 | 2,94 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|