|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $481.1800 One month high (close): $530.2900
HUBS Daily Change: -1.18% Daily StdDev 1.93% HUBS EMA_5_Trend: -0.3% 10Minute StdDev: $4.9682
Latest Price : $512.21(-1.18%) | Tue. Jun 27, 2023($4.1) Mon. Jun 26, 2023($4.7) Fri. Jun 23, 2023($2.3) Thu. Jun 22, 2023($1.2) Wed. Jun 21, 2023($4) Tue. Jun 20, 2023($3.4) Fri. Jun 16, 2023($4.8) Thu. Jun 15, 2023($0)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 513.73 | 516.03 | 512.34(0.08) | 515.81(0.26) | 517.07(0.18) | 520.37 | 0.8 | | 4 | 58(5.2) | 40 | [4] | [18] | [6] | 93 | 121 | UT | 0.7 | OpenLong | | (2) | 9 | 11 | 9 | 9 | 1.7,100 | 48 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 516.03(daily_ema_10 -0.83%) 515.81(hourly_sma_10 -0.88%) 513.73(daily_ema_20 -1.28%) 512.34(hourly_sma_20 -1.54%)
Resistance Levels:
|
| | | 2 | Jun/23 | 12 | 513.73 | 516.03 | 511.94(0.04) | 514.46(0.28) | 516.13(0.16) | 519.17 | 0.7 | | 4 | 53(3.2) | 35 | [2] | [17] | [8] | 91 | 140 | UT | 0.7 | OpenLong | | (3) | 8 | 15 | 18 | 4 | 1.7,98 | 48 | | 3 | Jun/23 | 11 | 513.73 | 516.03 | 511.73(0.04) | 513.02(0.16) | 515.3(0.13) | 517.45 | 0.5 | | 4 | 50(2.3) | 30 | [2] | [12] | [7] | 71 | 101 | UT | 0.5 | OpenLong | | (1) | 7 | 13 | 0 | 20 | 1.4,86 | 48 | | 4 | Jun/23 | 10 | 513.73 | 516.03 | 511.55(0.04) | 512.18(0.12) | 514.62(-0.02) | 515.97 | 0.3 | | 4 | 47(1.6) | 35 | [2] | [4] | [14] | 66 | 38 | UT | 0.4 | OpenLong | | (1) | -1 | 34 | 3 | 20 | 1.2,86 | 48 | | 5 | Jun/23 | 9 | 513.73 | 516.03 | 511.34(-0.03) | 511.55(0.1) | 514.71(0.03) | 512.18 | -0.2 | | 4 | 46(-1) | -10 | [-2] | [5] | [-14] | 37 | 63 | RG | -0.7 | Wait? | | (0) | 2 | -37 | -3 | -13 | 0.2,82 | 48 | | | | |
| 6 | Jun/22 | 15 | 512.36 | 515.31 | 511.49(-0.03) | 511.06(0.2) | 514.55(0.35) | 516.29 | 0.4 | | 4 | 47(7.8) | 20 | [-2] | [23] | [9] | 71 | 222 | UR | 0.5 | SmallShort? | | (1) | 18 | 14 | 10 | 20 | 1.3,88 | 51 | | 7 | Jun/22 | 14 | 512.36 | 515.31 | 511.62(-0.03) | 510.05(0.19) | 512.78(0.4) | 514.71 | 0.2 | | 4 | 39(-1.5) | 35 | [-2] | [25] | [9] | 58 | 205 | UR | 0.5 | SmallShort | | (-2) | 21 | 6 | 28 | 20 | 0.8,88 | 51 | | 8 | Jun/22 | 13 | 512.36 | 515.31 | 511.75(-0.04) | 509.1(0.08) | 510.72(0.18) | 514.09 | 0.2 | | 4 | 40(-2) | 5 | [-2] | [11] | [2] | 45 | 145 | UR | 0.8 | SmallShort | | (-2) | 9 | -22 | 35 | 20 | 0.6,80 | 51 | | 9 | Jun/22 | 12 | 512.36 | 515.31 | 511.96(-0.01) | 508.67(0.06) | 509.79(0.32) | 516.54 | 0.4 | | 4 | 42(-1.1) | 50 | [-1] | [18] | [31] | 40 | 189 | UR | 1.6 | SmallShort | | (-1) | 17 | 49 | 38 | 20 | 1.1,62 | 51 | | 10 | Jun/22 | 11 | 512.36 | 515.31 | 511.99(-0.09) | 508.34(-0.1) | 508.18(0.12) | 511.12 | -0.1 | | 4 | 43(-2.1) | 25 | [-5] | [2] | [17] | -26 | 114 | UR | 0.7 | SmallShort | | (-3) | 6 | 34 | 8 | 20 | -0.2,29 | 51 | | | | |
| 11 | Jun/22 | 10 | 512.36 | 515.31 | 512.43(-0.12) | 508.87(-0.11) | 507.59(0.06) | 507.43 | -0.5 | | 4 | 46(-1.1) | 10 | [-6] | [-2] | [9] | -60 | 51 | RG | -0 | Wait | | (-6) | 3 | 27 | -1 | 4 | -1.1,18 | 51 | | 12 | Jun/22 | 9 | 512.36 | 515.31 | 513.04(-0.16) | 509.43(-0.2) | 507.31(-0.03) | 504.52 | -0.8 | | 4 | 47(1.1) | -40 | [-8] | [-9] | [-16] | -75 | -2 | DT | -0.6 | OpenShort? | | (-7) | -2 | -42 | 2 | -20 | -1.8,20 | 51 | | 13 | Jun/21 | 15 | 511.22 | 516.32 | 513.87(-0.15) | 510.43(-0.1) | 507.47(-0.02) | 509.1 | -0.2 | | 5 | 46(1.7) | -10 | [-8] | [-6] | [1] | -50 | 72 | DP | 0.4 | OpenShort? | | (-6) | -1 | -6 | 14 | 1 | -1,25 | 51 | | 14 | Jun/21 | 14 | 511.22 | 516.32 | 513.87(0) | 510.92(-0.04) | 507.56(-0.17) | 509.73 | -0.1 | | 5 | 44(-0.1) | 45 | [0] | [-10] | [10] | -58 | -145 | RG | 0.4 | Wait | | (-7) | -9 | 24 | 14 | -7 | -1,17 | 51 | | 15 | Jun/21 | 13 | 511.22 | 516.32 | 514.65(-0.02) | 511.11(-0.15) | 508.44(-0.33) | 507.08 | -0.4 | | 5 | 44(0.9) | 25 | [-1] | [-22] | [-1] | -82 | -219 | RG | -0.3 | Wait | | (-1) | -17 | 8 | -11 | -20 | -1.5,6 | 51 | | | | |
| 16 | Jun/21 | 12 | 511.22 | 516.32 | 514.74(-0.1) | 511.89(-0.25) | 510.11(-0.28) | 506.15 | -0.4 | | 5 | 43(3.5) | -10 | [-5] | [-23] | [-6] | -91 | -138 | DT | -0.8 | OpenShort | | (-1) | -14 | 8 | -37 | -20 | -1.7,2 | 51 | | 17 | Jun/21 | 11 | 511.22 | 516.32 | 515.25(-0.07) | 513.17(-0.27) | 511.52(-0.42) | 505.29 | -0.5 | | 5 | 40(5) | -20 | [-4] | [-30] | [-24] | -99 | -229 | DT | -1.4 | OpenShort | | (-5) | -21 | -38 | -42 | -20 | -2.2,6 | 51 | | 18 | Jun/21 | 10 | 511.22 | 516.32 | 515.6(0.04) | 514.56(-0.14) | 513.69(-0.13) | 509.49 | -0.1 | | 5 | 35(-3.1) | 0 | [2] | [-10] | [-23] | -49 | -198 | DR | -1 | OpenShort | | (-1) | -7 | -44 | -31 | -20 | -1.5,39 | 51 | | 19 | Jun/21 | 9 | 511.22 | 516.32 | 515.4(0.14) | 515.3(-0.07) | 514.38(0.12) | 514.45 | 0.3 | | 5 | 38(-9.5) | 50 | [7] | [5] | [-4] | 19 | -139 | CR | 0 | HoldShort? | | (4) | 6 | -9 | -10 | 5 | -0.2,74 | 51 | | 20 | Jun/20 | 15 | 510.03 | 518.39 | 514.67(0.12) | 515.64(-0.07) | 513.78(0.02) | 515.44 | 0.4 | | 8 | 47(3.1) | 50 | [6] | [1] | [7] | 27 | -115 | UT | 0.3 | OpenLong? | | (7) | 1 | 21 | -6 | 11 | 0.1,74 | 62 | | | | |
| 21 | Jun/20 | 14 | 510.03 | 518.39 | 514.05(-0.09) | 516(-0.13) | 513.7(-0.23) | 513.1 | 0.2 | | 8 | 44(-1.9) | -10 | [-5] | [-16] | [-5] | 43 | 14 | DT | -0.1 | OpenShort | | (5) | -12 | -13 | 2 | -12 | -0.2,98 | 62 | | 22 | Jun/20 | 13 | 510.03 | 518.39 | 514.52(-0.08) | 516.66(-0.12) | 514.87(-0.09) | 514.48 | 0.3 | | 8 | 46(-2.1) | 15 | [-4] | [-9] | [2] | 48 | 63 | RG | -0.1 | Wait | | (-4) | -5 | 5 | 1 | -2 | -0,98 | 62 | | 23 | Jun/20 | 12 | 510.03 | 518.39 | 514.93(-0.09) | 517.27(-0.21) | 515.35(-0.16) | 513.95 | 0.3 | | 8 | 48(-1.8) | 10 | [-5] | [-14] | [5] | 46 | 34 | RG | -0.2 | Wait | | (-5) | -8 | 18 | -4 | -1 | -0.1,98 | 62 | | 24 | Jun/20 | 11 | 510.03 | 518.39 | 515.41(-0.11) | 518.38(0.03) | 516.17(-0.27) | 511.93 | 0.1 | | 8 | 50(-0.9) | -20 | [-6] | [-14] | [-16] | 36 | -25 | DT | -0.6 | OpenShort | | (-6) | -14 | -27 | 3 | -20 | -0.5,98 | 62 | | 25 | Jun/20 | 10 | 510.03 | 518.39 | 515.99(-0.07) | 518.25(0.13) | 517.59(-0.14) | 514.94 | 0.4 | | 8 | 51(-1) | -10 | [-4] | [-5] | [-16] | 44 | 19 | DT | -0.4 | OpenShort | | (-4) | -7 | -35 | 5 | -20 | -0.2,99 | 62 | | | | |
| 26 | Jun/20 | 9 | 510.03 | 518.39 | 515.99(-0) | 517.59(0.05) | 518.3(-0.03) | 518.81 | 0.6 | | 8 | 52(0) | 50 | [-0] | [-0] | [6] | 57 | 41 | UR | 0.1 | SmallShort? | | (-2) | -2 | 11 | 8 | 6 | 0.3,99 | 62 | | 27 | Jun/16 | 15 | 508.49 | 519.22 | 515.99(-0) | 517.33(0.13) | 518.46(-0.15) | 517.55 | 0.6 | | 10 | 52(5.6) | 40 | [-0] | [-4] | [-4] | 26 | -21 | DR | -0.1 | OpenShort? | | (-1) | -8 | -3 | -5 | -20 | 0.2,71 | 67 | | 28 | Jun/16 | 14 | 508.49 | 519.22 | 516.37(0.02) | 516.66(0.23) | 519.22(-0.25) | 517.85 | 0.6 | | 10 | 46(0.1) | 40 | [1] | [-6] | [-5] | 28 | -59 | DR | -0.2 | OpenShort | | (0) | -12 | -4 | -8 | -20 | 0.2,73 | 67 | | 29 | Jun/16 | 13 | 508.49 | 519.22 | 516.29(0.03) | 515.48(0.35) | 520.54(0.32) | 518.32 | 0.6 | | 10 | 46(0.1) | 50 | [2] | [26] | [-6] | 34 | 94 | CR | -0.3 | HoldShort | | (1) | 16 | -5 | -10 | -20 | 0.3,76 | 67 | | 30 | Jun/16 | 12 | 508.49 | 519.22 | 516.16(0.02) | 513.7(0.31) | 518.89(0.38) | 518.91 | 0.7 | | 10 | 46(0.1) | 50 | [1] | [27] | [-4] | 40 | 130 | CR | 0 | HoldShort | | (1) | 19 | -6 | -14 | 5 | 0.4,80 | 67 | | | | |
| 31 | Jun/16 | 11 | 508.49 | 519.22 | 516.08(0.06) | 512.12(-0.05) | 516.9(0.14) | 519.66 | 0.7 | | 10 | 46(0.2) | 50 | [3] | [7] | [8] | 51 | 42 | UT | 0.4 | OpenLong | | (1) | 7 | -13 | 24 | 20 | 0.5,88 | 67 | | 32 | Jun/16 | 10 | 508.49 | 519.22 | 515.79(0.06) | 512.37(-0.05) | 516.19(0.39) | 521.17 | 0.8 | | 10 | 46(0.5) | 50 | [3] | [20] | [4] | 64 | 141 | UT | 0.7 | OpenLong | | (3) | 19 | -33 | 30 | 20 | 0.8,94 | 67 | | 33 | Jun/16 | 9 | 508.49 | 519.22 | 515.48(0.06) | 512.65(0.04) | 514.21(0.74) | 524.88 | 1.1 | | 10 | 45(2) | 50 | [3] | [39] | [63] | 83 | 314 | UT | 1.5 | OpenLong? | | (5) | 37 | 136 | 29 | 20 | 1.4,98 | 67 | | 34 | Jun/13 | 15 | 504.64 | 518.88 | 515.17(-0.16) | 512.44(-0.26) | 510.43(0.37) | 509.92 | 0.3 | | 12 | 43(3.7) | 40 | [-8] | [11] | [6] | -21 | 172 | UR | -0.1 | SmallShort? | | (-5) | 18 | 11 | 8 | 18 | -0.8,49 | 68 | | 35 | Jun/13 | 14 | 504.64 | 518.88 | 516(-0.08) | 513.77(-0.27) | 508.56(0.22) | 508.75 | 0.2 | | 12 | 39(1) | 10 | [-4] | [4] | [-21] | -25 | 3 | RG | 0 | Wait | | (-8) | 11 | -68 | 18 | -13 | -1,50 | 68 | | | | |
| 36 | Jun/13 | 13 | 504.64 | 518.88 | 516.4(0.02) | 515.14(-0.03) | 507.43(-0.19) | 516.31 | 0.7 | | 12 | 38(-0.2) | 50 | [1] | [-9] | [25] | -3 | -71 | RG | 1.3 | SmallShort | | (-0) | -9 | 51 | 31 | 20 | -0,47 | 68 | | 37 | Jun/13 | 12 | 504.64 | 518.88 | 516.3(-0.06) | 515.31(-0.14) | 508.4(-0.5) | 510.64 | 0.3 | | 12 | 39(0.7) | 45 | [-3] | [-28] | [12] | -46 | -179 | RG | 0.3 | Wait | | (-2) | -25 | 38 | 15 | -20 | -0.8,24 | 68 | | 38 | Jun/13 | 11 | 504.64 | 518.88 | 516.6(-0.15) | 516.01(-0.2) | 510.96(-0.66) | 506.52 | 0.1 | | 12 | 38(1.9) | 15 | [-7] | [-38] | [5] | -79 | -215 | RG | -0.7 | Wait | | (-5) | -32 | 57 | -42 | -20 | -1.5,9 | 68 | | 39 | Jun/13 | 10 | 504.64 | 518.88 | 517.38(-0.22) | 517.06(-0.36) | 514.38(-1.01) | 500.3 | -0.2 | | 12 | 36(11) | -25 | [-11] | [-60] | [-29] | -95 | -365 | DT | -2.2 | OpenShort | | (-10) | -50 | -24 | -49 | -20 | -2.7,23 | 68 | | 40 | Jun/13 | 9 | 504.64 | 518.88 | 518.51(-0.07) | 518.95(-0.21) | 519.65(-0.61) | 502.94 | -0.1 | | 12 | 25(4.5) | 10 | [-3] | [-35] | [-77] | -90 | -389 | RG | -3.8 | SmallLong? | | (-7) | -30 | -172 | -47 | -20 | -3.5,48 | 68 | | | | |
| 41 | Jun/12 | 15 | 502.69 | 518.81 | 518.87(0.17) | 520.05(0.16) | 522.85(0.12) | 522.35 | 1 | | 16 | 21(-4.6) | 50 | [8] | [14] | [-3] | 48 | -77 | CR | -0.1 | HoldShort? | | (4) | 6 | -9 | 2 | -3 | 1,73 | 63 | | 42 | Jun/12 | 14 | 502.69 | 518.81 | 517.97(0.2) | 519.22(0.18) | 522.24(0.23) | 523.39 | 1.1 | | 16 | 25(-4.7) | 50 | [10] | [21] | [3] | 53 | -51 | UT | 0.2 | OpenLong | | (9) | 11 | 1 | 5 | 19 | 1.1,75 | 63 | | 43 | Jun/12 | 13 | 502.69 | 518.81 | 516.92(0.17) | 518.29(0.07) | 521.02(0.24) | 523.29 | 1.1 | | 16 | 30(-1.6) | 50 | [8] | [18] | [7] | 50 | 3 | UT | 0.4 | OpenLong | | (10) | 12 | 3 | 9 | 20 | 1.1,72 | 63 | | 44 | Jun/12 | 12 | 502.69 | 518.81 | 516.06(0.21) | 517.91(-0.05) | 519.77(0.32) | 522.9 | 1.1 | | 16 | 31(-2.4) | 50 | [10] | [19] | [10] | 41 | -8 | UT | 0.5 | OpenLong | | (8) | 16 | 5 | 9 | 20 | 1.2,61 | 63 | | 45 | Jun/12 | 11 | 502.69 | 518.81 | 515(0.16) | 518.17(0.11) | 518.13(0.19) | 522.33 | 1 | | 16 | 34(-0.5) | 50 | [8] | [16] | [13] | 37 | 21 | UT | 0.7 | OpenLong | | (9) | 9 | 28 | 6 | 20 | 1.2,57 | 63 | | | | |
| 46 | Jun/12 | 10 | 502.69 | 518.81 | 514.17(0.07) | 517.61(0.07) | 517.13(0.2) | 519.22 | 0.9 | | 16 | 34(0.4) | 50 | [3] | [15] | [6] | 24 | 78 | UT | 0.3 | OpenLong | | (7) | 10 | 15 | 5 | 6 | 0.8,54 | 63 | | 47 | Jun/12 | 9 | 502.69 | 518.81 | 513.79(-0.02) | 517.25(0.01) | 516.12(0.11) | 517.56 | 0.8 | | 16 | 34(-0.3) | 45 | [-1] | [8] | [3] | 13 | 122 | UR | 0.2 | SmallShort? | | (3) | 5 | 7 | 1 | -1 | 0.6,48 | 63 | | 48 | Jun/9 | 15 | 499.83 | 516.52 | 513.87(-0.11) | 517.18(-0.1) | 515.57(-0.09) | 516.74 | 0.8 | | 15 | 34(-1.1) | 30 | [-5] | [-6] | [6] | 18 | 153 | RG | 0.2 | Wait? | | (-1) | -4 | 12 | 6 | 15 | 0.4,58 | 67 | | 49 | Jun/9 | 14 | 499.83 | 516.52 | 514.42(-0.17) | 517.69(-0.07) | 516.04(-0.42) | 515.44 | 0.8 | | 15 | 35(-5.2) | -20 | [-8] | [-20] | [-6] | 8 | 85 | DT | -0.1 | OpenShort | | (-6) | -19 | -16 | 3 | -16 | 0.1,55 | 67 | | 50 | Jun/9 | 13 | 499.83 | 516.52 | 515.28(-0.16) | 518.05(0.07) | 518.2(0.03) | 517.25 | 0.9 | | 15 | 41(-4.4) | 30 | [-7] | [4] | [8] | 9 | 206 | UR | -0.1 | SmallShort | | (-7) | 1 | 30 | 3 | -20 | 0.2,54 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|