CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $30.6700 One month high (close): $33.5600

CSX Daily Change: -1.06% Daily StdDev 1.17% CSX EMA_5_Trend: -0.51% 10Minute StdDev: $0

Latest Price : $32.74(-1.06%)

Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.24%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	13	32.3	32.92	32.98(-0.03)	32.93(-0.09)	32.79(-0.15)	32.83	0.6	15	18(0.4)	40	[-3]	[-16]	[3]	-70	-58	RG	0.3	Wait	(-2)	-13	13	-6	-6	-1,5	63
Daily Trend: % Up Forces: 32.92(daily_ema_10 0.27%) Down Forces: Support Levels: 32.3(daily_ema_20 -1.61%) Resistance Levels: 32.93(weak_hourly_sma_10 0.3%) 32.98(weak_hourly_sma_20 0.46%)

2	Jun/23	12	32.3	32.92	32.99(-0.03)	32.96(-0.09)	32.84(-0.21)	32.77	0.6	15	18(1.1)	20	[-3]	[-22]	[-5]	-86	-96	RG	-0.5	Wait	(-2)	-18	-2	-16	-20	-1.5,2	63
3	Jun/23	11	32.3	32.92	32.99(0)	32.99(-0.09)	32.91(-0.18)	32.78	0.6	15	17(1)	35	[0]	[-18]	[-10]	-81	-123	DR	-0.9	HoldShort	(-2)	-15	-7	-42	-9	-1.6,9	63
4	Jun/23	10	32.3	32.92	33(-0.03)	33.02(-0.09)	32.97(-0.12)	32.81	0.6	15	16(0.1)	30	[-3]	[-14]	[-5]	-52	-60	RG	-1.2	SmallLong	(0)	-10	7	-32	-20	-1.5,36	63
5	Jun/23	9	32.3	32.92	33.01(-0.03)	33.05(-0.12)	33.01(-0.21)	32.78	0.6	15	16(1.9)	0	[-3]	[-23]	[-29]	-39	-96	RG	-1.8	SmallLong?	(-2)	-18	-66	-25	-20	-1.8,56	63

6	Jun/22	15	32.21	32.91	33.02(-0.03)	33.09(-0.03)	33.01(0)	33.08	1	16	14(0.4)	30	[-3]	[-1]	[-1]	45	56	RG	0	Wait?	(0)	0	-4	4	-3	0.5,82	74
7	Jun/22	14	32.21	32.91	33.02(0)	33.1(0.03)	33.08(0.06)	33.1	1	16	13(-1.3)	50	[0]	[8]	[3]	45	38	UR	0.2	SmallShort	(0)	5	7	5	0	0.6,80	74
8	Jun/22	13	32.21	32.91	33.03(-0.06)	33.09(0.06)	33.06(-0.03)	33.07	1	16	15(-2.3)	20	[-5]	[0]	[-1]	37	73	RG	0.1	Wait	(-2)	-3	2	4	-20	0.3,79	74
9	Jun/22	12	32.21	32.91	33.05(-0.06)	33.07(0.09)	33.07(-0.06)	33.06	1	16	17(-1.9)	20	[-5]	[-1]	[-2]	33	53	RG	-0.1	Wait	(-4)	-5	-4	8	-20	0.1,80	74
10	Jun/22	11	32.21	32.91	33.07(-0.03)	33.04(0.06)	33.09(-0.03)	33.08	1	16	19(-1.7)	35	[-3]	[1]	[1]	31	27	UR	-0.1	SmallShort	(-4)	-3	0	2	3	0.1,78	74

11	Jun/22	10	32.21	32.91	33.08(-0.03)	33.02(0.03)	33.1(-0.06)	33.08	1	16	21(-0.8)	40	[-3]	[-3]	[5]	24	18	RG	-0.1	Wait	(-2)	-5	13	0	3	0,74	74
12	Jun/22	9	32.21	32.91	33.09(-0.06)	33.02(0)	33.12(-0.03)	33.02	0.9	16	21(-1.3)	10	[-5]	[-3]	[-6]	10	43	RG	-0.5	Wait?	(-4)	-3	-20	-1	3	-0.4,70	74
13	Jun/21	15	32.14	32.87	33.11(-0.06)	33.01(0.06)	33.13(0.15)	33.11	1.1	16	23(-1.7)	35	[-5]	[17]	[-1]	24	115	RG	-0.1	Wait?	(-2)	13	-9	8	3	0,74	79
14	Jun/21	14	32.14	32.87	33.13(-0.06)	32.99(0.09)	33.08(0.3)	33.15	1.1	16	24(-1.8)	50	[-5]	[28]	[6]	24	158	UR	0.3	SmallShort	(-4)	24	2	20	20	0.1,71	79
15	Jun/21	13	32.14	32.87	33.15(-0.06)	32.96(0.03)	32.98(0.09)	33.14	1.1	16	26(-1.1)	35	[-5]	[9]	[4]	13	90	UR	0.7	SmallShort	(-4)	7	-7	28	20	-0,63	79

16	Jun/21	12	32.14	32.87	33.17(-0.03)	32.96(0)	32.95(0.12)	33.17	1.1	16	27(-0.4)	50	[-2]	[11]	[18]	0	66	UR	0.9	SmallShort	(-4)	10	24	32	20	0,50	79
17	Jun/21	11	32.14	32.87	33.18(-0.03)	32.95(-0.06)	32.91(0.06)	33.06	1	16	28(-0.1)	50	[-2]	[4]	[19]	-37	9	UR	0.6	SmallShort	(-4)	5	45	12	20	-0.5,26	79
18	Jun/21	10	32.14	32.87	33.19(-0.06)	32.97(-0.15)	32.91(0)	32.86	0.8	16	28(0.6)	50	[-5]	[-5]	[15]	-71	-34	RG	-0.1	Wait	(-4)	0	40	1	18	-1.3,12	79
19	Jun/21	9	32.14	32.87	33.21(-0.09)	33.02(-0.24)	32.89(-0.18)	32.68	0.6	16	27(4.4)	-10	[-7]	[-23]	[-25]	-97	-112	DT	-0.9	OpenShort?	(-7)	-14	-62	-5	-20	-2.2,8	79
20	Jun/20	15	32.08	32.76	33.24(-0.03)	33.1(-0.12)	32.95(-0.03)	32.96	1	14	23(0.6)	45	[-2]	[-6]	[0]	-74	-55	RG	0	Wait?	(-2)	-2	-4	7	3	-1.4,11	73

21	Jun/20	14	32.08	32.76	33.24(0)	33.14(-0.09)	32.96(-0.12)	32.98	1	14	22(0.9)	50	[0]	[-11]	[2]	-75	-113	RG	0.1	Wait	(-2)	-10	2	12	-9	-1.4,10	73
22	Jun/20	13	32.08	32.76	33.25(-0.03)	33.17(-0.15)	33(-0.18)	32.97	1	14	21(1.1)	35	[-2]	[-19]	[2]	-82	-96	RG	-0.2	Wait	(-2)	-14	9	3	-15	-1.5,6	73
23	Jun/20	12	32.08	32.76	33.26(-0.06)	33.22(-0.18)	33.06(-0.27)	32.93	1	14	20(1.8)	10	[-5]	[-28]	[-2]	-96	-108	BT	-0.7	OpenLong	(-2)	-21	7	-14	-18	-1.9,2	73
24	Jun/20	11	32.08	32.76	33.28(-0.09)	33.28(-0.18)	33.15(-0.3)	32.9	0.9	14	18(3.2)	-25	[-7]	[-31]	[-18]	-110	-94	DT	-1.6	HoldShort	(-4)	-24	-28	-35	-20	-2.4,0	73
25	Jun/20	10	32.08	32.76	33.31(-0.03)	33.34(-0.15)	33.25(-0.21)	33.03	1.1	14	15(1.7)	0	[-2]	[-22]	[-20]	-92	-105	RG	-1.7	SmallLong	(-4)	-17	-28	-39	-20	-2.1,11	73

26	Jun/20	9	32.08	32.76	33.31(0)	33.39(-0.06)	33.32(-0.09)	33.16	1.2	14	13(-2)	35	[0]	[-8]	[-15]	-53	-75	DR	-1.4	OpenShort?	(-2)	-7	-26	-25	-20	-1.4,32	73
27	Jun/16	15	32.04	32.68	33.32(0.09)	33.39(0)	33.35(-0.09)	33.28	1.5	14	15(-5.3)	50	[7]	[-3]	[-12]	-6	-132	DR	-0.5	OpenShort?	(2)	-7	-22	-12	-20	-0.3,52	77
28	Jun/16	14	32.04	32.68	33.29(0.09)	33.41(0.03)	33.38(-0.09)	33.38	1.6	14	21(-5.6)	50	[7]	[-2]	[-2]	25	-92	DR	0	OpenShort	(7)	-7	0	-3	-12	0.5,62	77
29	Jun/16	13	32.04	32.68	33.26(0.09)	33.4(0.09)	33.41(-0.06)	33.38	1.6	14	26(-2.7)	50	[7]	[3]	[-4]	22	-74	CR	-0.1	HoldShort	(9)	-5	-2	-14	-12	0.6,57	77
30	Jun/16	12	32.04	32.68	33.23(0.09)	33.37(0.03)	33.43(-0.06)	33.39	1.6	14	29(-1.6)	50	[7]	[1]	[2]	30	-64	UT	-0.2	OpenLong	(7)	-5	18	-18	-9	0.7,62	77

31	Jun/16	11	32.04	32.68	33.2(0.09)	33.36(0.06)	33.45(-0.03)	33.31	1.5	14	31(-1.4)	50	[7]	[4]	[-13]	34	-75	CR	-0.6	HoldShort	(7)	-2	-24	-18	-20	0.4,74	77
32	Jun/16	10	32.04	32.68	33.17(0.09)	33.34(0.09)	33.46(0.03)	33.42	1.7	14	32(-0.8)	50	[7]	[10]	[-8]	63	-9	CR	-0.2	HoldShort	(7)	2	-24	-6	9	0.9,90	77
33	Jun/16	9	32.04	32.68	33.14(0.12)	33.31(0.06)	33.45(0.18)	33.53	1.8	14	33(-0.6)	50	[9]	[21]	[3]	85	39	UT	0.3	HoldLong?	(9)	14	0	5	20	1.4,100	77
34	Jun/15	15	31.99	32.55	33.1(0.15)	33.29(0.03)	33.39(0.24)	33.53	1.9	16	33(-2.2)	50	[12]	[27]	[11]	88	33	UT	0.5	HoldLong?	(11)	19	13	11	20	1.6,98	79
35	Jun/15	14	31.99	32.55	33.05(0.18)	33.28(0.06)	33.31(0.18)	33.47	1.9	16	36(-2)	50	[14]	[24]	[11]	81	-17	UT	0.6	HoldLong	(9)	14	22	10	20	1.5,93	79

36	Jun/15	13	31.99	32.55	32.99(0.15)	33.26(0.12)	33.25(0.12)	33.37	1.7	16	38(-3.5)	50	[12]	[21]	[7]	69	-10	UT	0.4	OpenLong	(11)	9	13	9	9	1.3,86	79
37	Jun/15	12	31.99	32.55	32.94(0.18)	33.22(0.12)	33.21(0.12)	33.31	1.7	16	41(-3.6)	50	[14]	[22]	[2]	55	-53	UT	0.3	OpenLong	(13)	9	11	2	-18	1.1,77	79
38	Jun/15	11	31.99	32.55	32.88(0.18)	33.18(0.18)	33.17(-0.06)	33.26	1.6	16	45(-4)	50	[14]	[10]	[6]	51	-91	UT	0.3	OpenLong	(13)	-5	22	-1	-15	1.1,73	79
39	Jun/15	10	31.99	32.55	32.82(0.18)	33.12(0.15)	33.19(-0.12)	33.16	1.5	16	49(-4.9)	50	[14]	[4]	[-5]	43	-127	CR	-0.1	HoldShort	(11)	-9	-4	-8	-20	0.9,70	79
40	Jun/15	9	31.99	32.55	32.76(0.15)	33.07(0.09)	33.23(-0.12)	33.18	1.5	16	54(-1.9)	50	[12]	[1]	[0]	48	-65	UT	-0.1	OpenLong?	(15)	-9	9	-13	-6	1,73	79

41	Jun/14	15	31.9	32.33	32.71(0.18)	33.04(0.12)	33.27(0.12)	33.14	1.8	13	56(-7.7)	50	[14]	[22]	[-2]	53	-33	CR	-0.3	HoldShort?	(13)	9	0	-17	12	1,78	77
42	Jun/14	14	31.9	32.33	32.65(0.12)	33(0.09)	33.23(0.15)	33.14	1.8	13	63(1)	50	[10]	[22]	[-14]	66	61	CR	-0.2	HoldShort	(11)	12	-37	-14	9	1.1,88	77
43	Jun/14	13	31.9	32.33	32.61(0.15)	32.97(0.18)	33.18(0.39)	33.31	2	13	62(3.5)	50	[12]	[45]	[-6]	87	152	CR	0.3	OpenShort	(11)	31	-24	0	20	1.6,97	77
44	Jun/14	12	31.9	32.33	32.56(0.18)	32.91(0.27)	33.05(0.43)	33.42	2.2	13	59(7.1)	50	[14]	[53]	[12]	103	181	UT	0.9	HoldLong	(13)	34	18	8	20	2.1,100	77
45	Jun/14	11	31.9	32.33	32.5(0.15)	32.82(0.31)	32.91(0.3)	33.34	2.1	13	52(7.3)	50	[12]	[43]	[32]	108	178	UT	1.2	HoldLong	(13)	24	77	14	20	2.3,100	77

46	Jun/14	10	31.9	32.33	32.45(0.12)	32.72(0.21)	32.81(0.12)	32.99	1.6	13	44(3.4)	50	[10]	[25]	[13]	87	73	UT	0.6	OpenLong	(9)	10	36	2	6	1.7,94	77
47	Jun/14	9	31.9	32.33	32.41(0.03)	32.65(0.18)	32.81(0)	32.83	1.3	13	41(1.9)	50	[2]	[12]	[10]	80	97	UT	0.2	OpenLong?	(7)	0	36	-3	-15	1.5,92	77
48	Jun/13	15	31.83	32.1	32.41(0)	32.59(0.18)	32.81(0)	32.67	1.3	9	39(-2.9)	30	[0]	[10]	[-4]	67	80	CR	-0.4	HoldShort?	(0)	0	-20	22	-15	1,92	59
49	Jun/13	14	31.83	32.1	32.4(0.03)	32.53(0.28)	32.77(0.12)	32.76	1.4	9	42(1.7)	50	[2]	[24]	[-0]	81	110	UT	-0	OpenLong	(2)	10	-13	27	-6	1.3,98	59
50	Jun/13	13	31.83	32.1	32.39(0.06)	32.44(0.22)	32.73(0.28)	32.82	1.5	9	40(2.8)	50	[5]	[35]	[9]	90	141	UT	0.3	OpenLong	(2)	22	2	30	20	1.6,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI