|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $132.2900 One month high (close): $141.8700
TTWO Daily Change: 0.5% Daily StdDev 1.97% TTWO EMA_5_Trend: 0.67% 10Minute StdDev: $0.5767
Latest Price : $141.87(0.5%) | Tue. Jun 27, 2023($1) Mon. Jun 26, 2023($1.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($1) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 137.33 | 137.97 | 140.57(0.08) | 141(0.04) | 141.01(0.04) | 141.37 | 1.6 | | 6 | 24(-2.9) | 50 | [4] | [7] | [6] | 83 | -20 | UT | 0.6 | HoldLong | | (4) | 2 | 8 | 14 | 6 | 1.3,100 | 61 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141(hourly_sma_10 -0.26%) 140.57(hourly_sma_20 -0.57%) 137.97(daily_ema_10 -2.41%) 137.33(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Jun/23 | 11 | 137.33 | 137.97 | 140.46(0.09) | 140.94(0.04) | 140.95(0.04) | 141.12 | 1.5 | | 6 | 27(-3.8) | 50 | [5] | [7] | [0] | 58 | -41 | UT | 0.3 | OpenLong | | (4) | 2 | 0 | -2 | 4 | 1,83 | 61 | | 3 | Jun/23 | 10 | 137.33 | 137.97 | 140.33(0.11) | 140.88(0.04) | 140.89(0.04) | 141.1 | 1.5 | | 6 | 31(-4.2) | 50 | [6] | [7] | [5] | 56 | -63 | UT | 0.3 | OpenLong | | (4) | 2 | 16 | -4 | 6 | 1,81 | 61 | | 4 | Jun/23 | 9 | 137.33 | 137.97 | 140.17(0.09) | 140.82(0.01) | 140.83(-0.1) | 140.59 | 1.3 | | 6 | 35(-4.1) | 40 | [5] | [-1] | [-7] | 40 | -100 | DR | -0.3 | OpenShort? | | (4) | -5 | -12 | -10 | -17 | 0.5,77 | 61 | | 5 | Jun/22 | 15 | 137.01 | 137.01 | 140.05(0.08) | 140.8(0.05) | 140.97(-0.01) | 140.96 | 1.7 | | 3 | 39(-5.4) | 25 | [4] | [3] | [-1] | 63 | -33 | CR | -0 | HoldShort? | | (5) | -1 | 0 | -6 | -6 | 0.9,90 | 58 | | | | |
| 6 | Jun/22 | 14 | 137.01 | 137.01 | 139.94(0.09) | 140.73(0.06) | 140.98(0.04) | 140.94 | 1.7 | | 3 | 44(-1.5) | 30 | [5] | [6] | [-1] | 69 | -18 | CR | -0 | HoldShort | | (4) | 2 | 2 | -6 | -2 | 1,94 | 58 | | 7 | Jun/22 | 13 | 137.01 | 137.01 | 139.81(0.09) | 140.65(0.02) | 140.92(0.04) | 140.89 | 1.7 | | 3 | 46(-0.9) | 30 | [5] | [5] | [-2] | 71 | -8 | CR | -0 | HoldShort | | (5) | 2 | -5 | -5 | 10 | 1,96 | 58 | | 8 | Jun/22 | 12 | 137.01 | 137.01 | 139.68(0.1) | 140.62(0.06) | 140.86(0.04) | 141.03 | 1.8 | | 3 | 47(0.1) | 20 | [5] | [6] | [-0] | 82 | 0 | UT | 0.2 | HoldLong | | (5) | 2 | -2 | 0 | 3 | 1.3,99 | 58 | | 9 | Jun/22 | 11 | 137.01 | 137.01 | 139.54(0.1) | 140.53(0.14) | 140.81(0.13) | 141.09 | 1.8 | | 3 | 47(1.3) | 30 | [5] | [13] | [2] | 86 | 35 | UT | 0.3 | OpenLong | | (5) | 7 | 3 | 2 | 2 | 1.5,98 | 58 | | 10 | Jun/22 | 10 | 137.01 | 137.01 | 139.4(0.11) | 140.33(0.14) | 140.63(0.13) | 140.99 | 1.8 | | 3 | 45(1.2) | 35 | [6] | [13] | [4] | 86 | 24 | UT | 0.4 | OpenLong | | (5) | 7 | 12 | 0 | 2 | 1.6,96 | 58 | | | | |
| 11 | Jun/22 | 9 | 137.01 | 137.01 | 139.24(0.09) | 140.13(0.11) | 140.45(0.04) | 140.62 | 1.6 | | 3 | 44(0.3) | 20 | [5] | [8] | [1] | 81 | 11 | UT | 0.2 | HoldLong? | | (5) | 2 | 1 | 3 | 0 | 1.4,96 | 58 | | 12 | Jun/21 | 15 | 136.78 | 136.44 | 139.12(0.12) | 139.98(0.15) | 140.39(0.01) | 140.58 | 1.9 | | 1 | 44(-4.1) | 15 | [6] | [7] | [-2] | 81 | -30 | CR | 0.2 | OpenShort? | | (4) | 1 | -5 | 1 | -1 | 1.5,93 | 55 | | 13 | Jun/21 | 14 | 136.78 | 136.44 | 138.96(0.15) | 139.77(0.19) | 140.38(0.1) | 140.75 | 1.9 | | 1 | 48(-1.9) | 40 | [7] | [12] | [6] | 85 | -3 | UT | 0.4 | HoldLong | | (5) | 5 | 16 | 0 | 11 | 1.8,90 | 55 | | 14 | Jun/21 | 13 | 136.78 | 136.44 | 138.75(0.13) | 139.51(0.14) | 140.24(0.14) | 140.25 | 1.7 | | 1 | 50(-3.1) | 20 | [6] | [13] | [-1] | 72 | 8 | CR | 0 | HoldShort | | (6) | 7 | 2 | -11 | 3 | 1.5,84 | 55 | | 15 | Jun/21 | 12 | 136.78 | 136.44 | 138.57(0.12) | 139.31(0.11) | 140.04(0.17) | 140.19 | 1.7 | | 1 | 53(1.1) | 25 | [6] | [14] | [1] | 77 | 36 | UT | 0.1 | OpenLong | | (6) | 8 | 2 | -11 | 20 | 1.5,89 | 55 | | | | |
| 16 | Jun/21 | 11 | 136.78 | 136.44 | 138.4(0.1) | 139.15(0.12) | 139.8(0.13) | 140.13 | 1.6 | | 1 | 52(0.8) | 10 | [5] | [12] | [-4] | 84 | 49 | CR | 0.3 | OpenShort | | (5) | 6 | -15 | -1 | 17 | 1.6,94 | 55 | | 17 | Jun/21 | 10 | 136.78 | 136.44 | 138.26(0.14) | 138.99(0.2) | 139.62(0.37) | 140.59 | 1.9 | | 1 | 51(8.9) | 50 | [7] | [26] | [10] | 105 | 119 | UT | 0.9 | HoldLong | | (6) | 18 | 15 | 5 | 20 | 2.2,100 | 55 | | 18 | Jun/21 | 9 | 136.78 | 136.44 | 138.06(0.09) | 138.71(0.12) | 139.11(0.24) | 140.11 | 1.6 | | 1 | 42(3.6) | 40 | [4] | [17] | [15] | 110 | 119 | UT | 1.2 | HoldLong? | | (5) | 12 | 32 | 7 | 20 | 2.4,100 | 55 | | 19 | Jun/20 | 15 | 136.61 | 136 | 137.93(0.09) | 138.55(0.07) | 138.78(0.14) | 139.13 | 1.4 | | -1 | 38(-3.1) | 5 | [4] | [10] | [2] | 88 | 32 | RG | 0.4 | Wait? | | (4) | 7 | 2 | 3 | 15 | 1.5,100 | 47 | | 20 | Jun/20 | 14 | 136.61 | 136 | 137.81(0.1) | 138.46(0.08) | 138.58(0.06) | 139.08 | 1.3 | | -1 | 42(-1.5) | 5 | [5] | [6] | [3] | 90 | -1 | RG | 0.6 | Wait | | (4) | 3 | 4 | 6 | 12 | 1.6,100 | 47 | | | | |
| 21 | Jun/20 | 13 | 136.61 | 136 | 137.67(0.13) | 138.35(0.07) | 138.5(0.1) | 138.96 | 1.3 | | -1 | 43(-3.5) | 20 | [6] | [8] | [7] | 90 | -21 | UT | 0.6 | HoldLong | | (5) | 5 | 13 | 6 | 14 | 1.6,100 | 47 | | 22 | Jun/20 | 12 | 136.61 | 136 | 137.49(0.1) | 138.25(0.07) | 138.36(0.04) | 138.56 | 1 | | -1 | 47(-2.9) | 10 | [5] | [5] | [4] | 80 | -15 | RG | 0.2 | Wait | | (5) | 2 | 13 | -3 | 4 | 1.2,100 | 47 | | 23 | Jun/20 | 11 | 136.61 | 136 | 137.35(0.09) | 138.15(0.11) | 138.3(-0.04) | 138.18 | 0.8 | | -1 | 49(-3.7) | 5 | [4] | [2] | [-2] | 73 | -46 | CR | -0.1 | HoldShort | | (5) | -2 | 2 | -4 | -20 | 0.9,100 | 47 | | 24 | Jun/20 | 10 | 136.61 | 136 | 137.22(0.09) | 138(0.13) | 138.3(0) | 138.12 | 0.8 | | -1 | 53(-1.9) | 0 | [4] | [5] | [-8] | 73 | -25 | CR | -0.2 | HoldShort | | (5) | 0 | -18 | -5 | -16 | 0.9,100 | 47 | | 25 | Jun/20 | 9 | 136.61 | 136 | 137.09(0.12) | 137.82(0.12) | 138.35(0.12) | 138.67 | 1.1 | | -1 | 55(1.3) | 20 | [6] | [10] | [6] | 88 | 25 | UT | 0.3 | OpenLong? | | (5) | 6 | 12 | 1 | 16 | 1.5,100 | 47 | | | | |
| 26 | Jun/16 | 15 | 136.61 | 135.81 | 136.93(0.11) | 137.65(0.08) | 138.18(0.02) | 138.3 | 1 | | 2 | 54(-4.8) | 25 | [5] | [5] | [1] | 85 | -13 | UT | 0.1 | HoldLong? | | (5) | 1 | 0 | -0 | 12 | 1.4,100 | 55 | | 27 | Jun/16 | 14 | 136.61 | 135.81 | 136.78(0.17) | 137.54(0.09) | 138.15(0.12) | 138.28 | 1 | | 2 | 59(-8.9) | 45 | [8] | [11] | [2] | 88 | -40 | UT | 0.1 | HoldLong | | (5) | 6 | 0 | 2 | 20 | 1.5,100 | 55 | | 28 | Jun/16 | 13 | 136.61 | 135.81 | 136.55(0.19) | 137.42(0.09) | 137.99(0.25) | 138.27 | 1 | | 2 | 67(-7.2) | 50 | [9] | [18] | [2] | 86 | -7 | UT | 0.2 | HoldLong | | (8) | 12 | 2 | -1 | 20 | 1.5,98 | 55 | | 29 | Jun/16 | 12 | 136.61 | 135.81 | 136.29(0.18) | 137.3(0.09) | 137.64(0.24) | 138.21 | 0.9 | | 2 | 75(-6.5) | 50 | [9] | [17] | [5] | 86 | 12 | UT | 0.4 | HoldLong | | (9) | 12 | 10 | 1 | 20 | 1.5,98 | 55 | | 30 | Jun/16 | 11 | 136.61 | 135.81 | 136.04(0.19) | 137.17(0.13) | 137.31(0.14) | 137.9 | 0.7 | | 2 | 81(-5.9) | 50 | [9] | [13] | [1] | 81 | -26 | UT | 0.4 | HoldLong | | (8) | 7 | -4 | 9 | 9 | 1.3,98 | 55 | | | | |
| 31 | Jun/16 | 10 | 136.61 | 135.81 | 135.78(0.21) | 136.99(0.19) | 137.12(0.14) | 138.03 | 0.8 | | 2 | 87(-3.9) | 50 | [10] | [15] | [8] | 88 | -16 | UT | 0.6 | HoldLong | | (10) | 7 | 16 | 9 | 15 | 1.5,100 | 55 | | 32 | Jun/16 | 9 | 136.61 | 135.81 | 135.5(0.18) | 136.73(0.13) | 136.93(0.06) | 137.54 | 0.5 | | 2 | 91(-2.9) | 50 | [9] | [9] | [12] | 83 | -27 | UT | 0.4 | HoldLong? | | (9) | 3 | 32 | 1 | 14 | 1.3,100 | 55 | | 33 | Jun/13 | 15 | 135.37 | 135.68 | 135.25(0.13) | 136.55(0.08) | 136.85(-0.08) | 136.57 | 0.3 | | 4 | 94(52.1) | 25 | [6] | [-0] | [-2] | 53 | -61 | DR | -0.2 | OpenShort? | | (7) | -4 | 4 | -11 | -17 | 0.8,83 | 53 | | 34 | Jun/13 | 14 | 135.37 | 135.68 | 135.07(0.13) | 136.44(0.07) | 136.96(-0.05) | 136.46 | 0.3 | | 4 | 42(-0.5) | 30 | [6] | [1] | [-8] | 62 | -53 | CR | -0.3 | HoldShort | | (6) | -2 | -18 | -9 | -9 | 0.8,92 | 53 | | 35 | Jun/13 | 13 | 135.37 | 135.68 | 134.9(0.14) | 136.35(0.1) | 137.03(0.12) | 137 | 0.4 | | 4 | 42(0.6) | 50 | [7] | [10] | [-1] | 79 | 43 | CR | -0 | OpenShort | | (7) | 6 | -3 | -5 | 10 | 1.2,99 | 53 | | | | |
| 36 | Jun/13 | 12 | 135.37 | 135.68 | 134.71(0.16) | 136.21(0.14) | 136.86(0.24) | 137.09 | 0.4 | | 4 | 42(1.6) | 50 | [8] | [17] | [0] | 85 | 74 | UT | 0.1 | OpenLong | | (7) | 12 | -1 | -5 | 17 | 1.4,100 | 53 | | 37 | Jun/13 | 11 | 135.37 | 135.68 | 134.5(0.16) | 136.02(0.27) | 136.53(0.23) | 137.12 | 0.4 | | 4 | 40(2.3) | 50 | [8] | [20] | [0] | 90 | 82 | UT | 0.4 | OpenLong | | (7) | 11 | 1 | -1 | 2 | 1.6,100 | 53 | | 38 | Jun/13 | 10 | 135.37 | 135.68 | 134.29(0.14) | 135.66(0.28) | 136.22(0.23) | 137.09 | 0.4 | | 4 | 38(3) | 50 | [7] | [20] | [4] | 95 | 124 | UT | 0.6 | OpenLong | | (7) | 11 | 8 | 3 | 12 | 1.8,100 | 53 | | 39 | Jun/13 | 9 | 135.37 | 135.68 | 134.1(0.13) | 135.28(0.27) | 135.91(0.18) | 136.84 | 0.4 | | 4 | 35(3.4) | 50 | [6] | [17] | [10] | 99 | 109 | UT | 0.7 | OpenLong? | | (6) | 9 | 24 | 2 | 20 | 2,99 | 53 | | 40 | Jun/12 | 15 | 134.84 | 135.81 | 133.93(0.13) | 134.91(0.26) | 135.67(0.08) | 136.11 | 0.3 | | 5 | 31(5.8) | 50 | [6] | [12] | [7] | 92 | 41 | UT | 0.3 | OpenLong? | | (5) | 4 | 20 | -1 | 9 | 1.7,99 | 46 | | | | |
| 41 | Jun/12 | 14 | 134.84 | 135.81 | 133.76(0.11) | 134.56(0.22) | 135.56(0.04) | 135.52 | 0.1 | | 5 | 26(0.7) | 45 | [5] | [8] | [-3] | 85 | 24 | CR | -0 | OpenShort | | (5) | 2 | -4 | -8 | 2 | 1.5,97 | 46 | | 42 | Jun/12 | 13 | 134.84 | 135.81 | 133.61(0.1) | 134.26(0.23) | 135.51(0.31) | 135.64 | 0.2 | | 5 | 25(2.2) | 50 | [5] | [22] | [2] | 93 | 126 | UT | 0.1 | OpenLong | | (6) | 15 | 5 | -11 | 20 | 1.8,98 | 46 | | 43 | Jun/12 | 12 | 134.84 | 135.81 | 133.47(0.09) | 133.95(0.19) | 135.09(0.33) | 135.49 | 0.1 | | 5 | 23(2.4) | 50 | [4] | [21] | [-0] | 96 | 143 | UT | 0.4 | OpenLong | | (5) | 16 | -2 | -16 | 20 | 1.9,98 | 46 | | 44 | Jun/12 | 11 | 134.84 | 135.81 | 133.35(0.1) | 133.7(0.18) | 134.64(0.36) | 135.56 | 0.2 | | 5 | 20(2.8) | 50 | [5] | [23] | [5] | 110 | 159 | UT | 1 | HoldLong | | (5) | 17 | -2 | 8 | 20 | 2.4,100 | 46 | | 45 | Jun/12 | 10 | 134.84 | 135.81 | 133.22(0.13) | 133.46(0.2) | 134.16(0.46) | 135.61 | 0.2 | | 5 | 17(5.1) | 50 | [6] | [28] | [16] | 125 | 162 | UT | 1.8 | HoldLong | | (5) | 22 | 12 | 36 | 20 | 3,100 | 46 | | | | |
| 46 | Jun/12 | 9 | 134.84 | 135.81 | 133.05(0.08) | 133.19(0.17) | 133.54(0.41) | 135.25 | 0.1 | | 5 | 12(5.8) | 50 | [4] | [25] | [34] | 144 | 194 | UT | 3 | HoldLong? | | (5) | 20 | 57 | 55 | 20 | 3.9,96 | 46 | | 47 | Jun/9 | 15 | 134.35 | 136.08 | 132.94(-0.11) | 132.97(0.03) | 133(0.14) | 133.58 | -0.2 | | 6 | 7(-9.1) | 25 | [-5] | [6] | [13] | 87 | 205 | UR | 1.9 | SmallShort? | | (1) | 7 | 10 | 44 | 20 | 2.1,84 | 38 | | 48 | Jun/9 | 14 | 134.35 | 136.08 | 133.08(-0.1) | 132.93(0.02) | 132.81(0.05) | 133.28 | -0.2 | | 6 | 16(-4.4) | 10 | [-5] | [1] | [5] | 18 | 139 | UR | 0.6 | SmallShort | | (-5) | 2 | 8 | 6 | 14 | 0.3,60 | 38 | | 49 | Jun/9 | 13 | 134.35 | 136.08 | 133.21(-0.13) | 132.91(-0.03) | 132.74(-0.02) | 133.04 | -0.3 | | 6 | 20(-4.1) | -5 | [-6] | [-4] | [4] | -22 | 123 | RG | 0.3 | Wait | | (-5) | -1 | 12 | -7 | 14 | -0.2,33 | 38 | | 50 | Jun/9 | 12 | 134.35 | 136.08 | 133.38(-0.13) | 132.95(-0.01) | 132.76(-0.06) | 132.7 | -0.3 | | 6 | 24(-3.1) | -15 | [-6] | [-5] | [-1] | -46 | 72 | DT | -0 | OpenShort | | (-6) | -3 | 8 | -15 | -9 | -0.6,19 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|