|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $90.1300 One month high (close): $107.0600
TSM Daily Change: -1.18% Daily StdDev 2.29% TSM EMA_5_Trend: -0.63% 10Minute StdDev: $0.6766
Latest Price : $101.91(-1.18%) | Tue. Jun 27, 2023($0.7) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.8) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($1.4) Thu. Jun 15, 2023($0)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 101.53 | 103.68 | 102.52(-0.13) | 102.31(-0.14) | 101.64(-0.36) | 101.31 | -0.1 | | 10 | 29(-0.4) | 10 | [-6] | [-19] | [-3] | -85 | -79 | RG | -0.4 | Wait | | (-5) | -16 | 4 | -5 | -20 | -1.6,5 | 61 | Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces: 101.53(daily_ema_20 0.22%) 103.68(daily_ema_10 2.34%)
Down Forces:
Support Levels:
Resistance Levels: 102.31(weak_hourly_sma_10 0.99%) 102.52(weak_hourly_sma_20 1.19%)
|
| | | 2 | Jun/23 | 11 | 101.53 | 103.68 | 102.65(-0.15) | 102.45(-0.09) | 102.01(-0.34) | 101.22 | -0.1 | | 10 | 29(0.8) | 0 | [-7] | [-17] | [-14] | -91 | -74 | RG | -1 | SmallLong | | (-7) | -15 | -10 | -33 | -20 | -1.8,4 | 61 | | 3 | Jun/23 | 10 | 101.53 | 103.68 | 102.8(-0.12) | 102.54(-0.09) | 102.36(-0.32) | 101.45 | -0 | | 10 | 28(1.2) | 10 | [-5] | [-16] | [-6] | -74 | -91 | RG | -1.2 | SmallLong | | (-6) | -14 | 9 | -26 | -20 | -1.8,21 | 61 | | 4 | Jun/23 | 9 | 101.53 | 103.68 | 102.92(-0.11) | 102.63(-0.1) | 102.69(-0.32) | 101.25 | -0.1 | | 10 | 27(3.5) | 0 | [-5] | [-16] | [-34] | -71 | -130 | RG | -2 | SmallLong? | | (-6) | -14 | -74 | -21 | -20 | -2.3,37 | 61 | | 5 | Jun/22 | 15 | 101.01 | 103.58 | 103.03(-0.07) | 102.73(0.08) | 103.02(0.03) | 102.99 | 0.7 | | 12 | 24(-2.3) | 35 | [-3] | [4] | [-1] | 7 | 78 | RG | -0 | Wait? | | (-1) | 1 | -6 | 5 | 3 | -0.1,59 | 65 | | | | |
| 6 | Jun/22 | 14 | 101.01 | 103.58 | 103.1(-0.07) | 102.65(0.11) | 102.99(0.1) | 103.13 | 0.8 | | 12 | 26(-2.8) | 50 | [-3] | [8] | [5] | 3 | 93 | UR | 0.2 | SmallShort | | (-3) | 4 | 7 | 10 | 11 | 0,53 | 65 | | 7 | Jun/22 | 13 | 101.01 | 103.58 | 103.17(-0.1) | 102.54(0.03) | 102.89(0.17) | 102.95 | 0.7 | | 12 | 29(-2.8) | 35 | [-4] | [9] | [1] | -9 | 121 | UR | 0.1 | SmallShort | | (-4) | 7 | -7 | 11 | 19 | -0.3,49 | 65 | | 8 | Jun/22 | 12 | 101.01 | 103.58 | 103.27(-0.09) | 102.51(-0.02) | 102.72(0.15) | 103.11 | 0.8 | | 12 | 32(-2.8) | 50 | [-4] | [7] | [10] | -8 | 105 | UR | 0.5 | SmallShort | | (-4) | 7 | 9 | 17 | 20 | -0.2,47 | 65 | | 9 | Jun/22 | 11 | 101.01 | 103.58 | 103.36(-0.11) | 102.53(-0.11) | 102.57(0.11) | 102.9 | 0.7 | | 12 | 34(-2.3) | 35 | [-5] | [3] | [7] | -26 | 97 | UR | 0.4 | SmallShort | | (-5) | 5 | 2 | 18 | 20 | -0.5,37 | 65 | | 10 | Jun/22 | 10 | 101.01 | 103.58 | 103.47(-0.09) | 102.64(-0.08) | 102.46(0.15) | 102.86 | 0.7 | | 12 | 37(-1.2) | 50 | [-4] | [5] | [7] | -41 | 65 | UR | 0.4 | SmallShort | | (-5) | 7 | 9 | 12 | 20 | -0.6,24 | 65 | | | | |
| 11 | Jun/22 | 9 | 101.01 | 103.58 | 103.56(-0.12) | 102.72(-0.14) | 102.31(0.12) | 102.65 | 0.6 | | 12 | 38(-0.5) | 50 | [-5] | [3] | [11] | -58 | 58 | UR | 0.3 | SmallShort? | | (-5) | 5 | 23 | 9 | 20 | -0.9,15 | 65 | | 12 | Jun/21 | 15 | 100.47 | 103.29 | 103.68(-0.13) | 102.86(-0.18) | 102.19(-0.1) | 102.12 | 0.4 | | 12 | 38(12.2) | 30 | [-6] | [-8] | [-4] | -80 | -45 | RG | -0.1 | Wait? | | (-6) | -4 | -11 | 3 | -14 | -1.5,8 | 50 | | 13 | Jun/21 | 14 | 100.47 | 103.29 | 103.81(-0.22) | 103.05(-0.15) | 102.29(-0.2) | 102.37 | 0.5 | | 12 | 26(-4.5) | 5 | [-10] | [-13] | [2] | -76 | 29 | RG | 0.1 | Wait | | (-5) | -9 | 7 | 6 | -14 | -1.4,9 | 50 | | 14 | Jun/21 | 13 | 100.47 | 103.29 | 104.04(-0.25) | 103.2(-0.12) | 102.49(-0.32) | 102.22 | 0.5 | | 12 | 31(-3.5) | -20 | [-11] | [-18] | [-5] | -86 | -1 | DT | -0.2 | HoldShort | | (-11) | -14 | -0 | -10 | -20 | -1.6,4 | 50 | | 15 | Jun/21 | 12 | 100.47 | 103.29 | 104.3(-0.28) | 103.32(-0.21) | 102.82(-0.3) | 102.23 | 0.5 | | 12 | 34(-3.7) | 0 | [-12] | [-19] | [-3] | -88 | 3 | RG | -0.5 | Wait | | (-11) | -13 | 9 | -25 | -20 | -1.6,2 | 50 | | | | |
| 16 | Jun/21 | 11 | 100.47 | 103.29 | 104.59(-0.29) | 103.54(-0.26) | 103.13(-0.4) | 102.03 | 0.4 | | 12 | 38(-1) | -25 | [-13] | [-25] | [-18] | -95 | -51 | DT | -0.8 | HoldShort | | (-13) | -18 | -25 | -32 | -20 | -1.8,0 | 50 | | 17 | Jun/21 | 10 | 100.47 | 103.29 | 104.89(-0.27) | 103.81(-0.21) | 103.54(-0.28) | 102.6 | 0.6 | | 12 | 39(-1.8) | -25 | [-12] | [-18] | [-18] | -55 | -19 | DT | -0.6 | OpenShort | | (-12) | -12 | -33 | -26 | -20 | -1.5,33 | 50 | | 18 | Jun/21 | 9 | 100.47 | 103.29 | 105.17(-0.21) | 104.03(-0.14) | 103.83(-0.07) | 103.38 | 0.8 | | 12 | 41(-1.5) | -10 | [-9] | [-7] | [-10] | -14 | 21 | DT | -0.3 | OpenShort? | | (-11) | -3 | -21 | -13 | -11 | -1.2,66 | 50 | | 19 | Jun/20 | 15 | 100.05 | 103 | 105.39(-0.24) | 104.18(-0.12) | 103.9(0.07) | 103.89 | 0.8 | | 14 | 42(3.9) | 10 | [-11] | [0] | [1] | 2 | 118 | UR | -0 | SmallShort? | | (-9) | 3 | 6 | -6 | 5 | -0.9,74 | 51 | | 20 | Jun/20 | 14 | 100.05 | 103 | 105.64(-0.16) | 104.3(-0.11) | 103.83(-0.13) | 103.75 | 0.8 | | 14 | 38(0.6) | 15 | [-7] | [-8] | [-4] | 22 | -52 | RG | -0 | Wait | | (-11) | -6 | -11 | 3 | -15 | -1.1,99 | 51 | | | | |
| 21 | Jun/20 | 13 | 100.05 | 103 | 105.81(-0.15) | 104.41(-0.08) | 103.96(-0.11) | 104.01 | 0.9 | | 14 | 38(0.5) | 20 | [-7] | [-6] | [0] | 24 | -47 | RG | 0 | Wait | | (-7) | -5 | -0 | 6 | -9 | -1,99 | 51 | | 22 | Jun/20 | 12 | 100.05 | 103 | 105.97(-0.13) | 104.49(-0.07) | 104.07(-0.16) | 104.02 | 0.9 | | 14 | 37(1.1) | 30 | [-6] | [-8] | [1] | 19 | -89 | RG | -0 | Wait | | (-7) | -7 | 7 | 1 | -17 | -1.2,99 | 51 | | 23 | Jun/20 | 11 | 100.05 | 103 | 106.11(-0.14) | 104.56(-0.31) | 104.24(-0.21) | 103.85 | 0.8 | | 14 | 36(1.7) | 35 | [-6] | [-15] | [11] | 14 | -123 | RG | -0.2 | Wait | | (-6) | -9 | 14 | 32 | 17 | -1.4,99 | 51 | | 24 | Jun/20 | 10 | 100.05 | 103 | 106.26(-0.16) | 104.88(-0.39) | 104.46(-0.33) | 103.52 | 0.8 | | 14 | 34(3.2) | 5 | [-7] | [-22] | [-9] | 7 | -182 | RG | -0.6 | Wait | | (-8) | -14 | -36 | 28 | -16 | -1.7,99 | 51 | | 25 | Jun/20 | 9 | 100.05 | 103 | 106.43(-0.08) | 105.29(-0.32) | 104.81(-0.05) | 104.38 | 1 | | 14 | 31(1.5) | 40 | [-4] | [-8] | [2] | 15 | -122 | RG | -0.3 | Wait? | | (-5) | -2 | -10 | 28 | 13 | -1.4,100 | 51 | | | | |
| 26 | Jun/16 | 15 | 99.5 | 102.52 | 106.52(-0.05) | 105.63(-0.32) | 104.86(-0.05) | 104.62 | 1 | | 15 | 30(3.9) | 35 | [-2] | [-7] | [-4] | -82 | -141 | RG | -0.2 | Wait? | | (-4) | -2 | -8 | -6 | 0 | -1.4,3 | 59 | | 27 | Jun/16 | 14 | 99.5 | 102.52 | 106.57(0.11) | 105.97(-0.31) | 104.91(0.02) | 104.82 | 1.1 | | 15 | 26(-4.7) | 50 | [5] | [-2] | [-3] | -78 | -265 | DR | -0.1 | HoldShort | | (-2) | 1 | -6 | -3 | -11 | -1.3,5 | 59 | | 28 | Jun/16 | 13 | 99.5 | 102.52 | 106.45(0.1) | 106.3(-0.27) | 104.89(-0.4) | 104.97 | 1.1 | | 15 | 31(-3.6) | 50 | [4] | [-20] | [-6] | -70 | -341 | DR | 0.1 | OpenShort | | (5) | -18 | -4 | -13 | -20 | -1,5 | 59 | | 29 | Jun/16 | 12 | 99.5 | 102.52 | 106.34(0.11) | 106.59(-0.36) | 105.31(-0.43) | 105.07 | 1.1 | | 15 | 34(-3.1) | 50 | [5] | [-23] | [-1] | -63 | -337 | DR | -0.1 | OpenShort | | (5) | -19 | 12 | -21 | -20 | -0.7,5 | 59 | | 30 | Jun/16 | 11 | 99.5 | 102.52 | 106.22(0.11) | 106.97(-0.23) | 105.77(-0.6) | 104.79 | 1 | | 15 | 37(-3) | 40 | [5] | [-27] | [-15] | -68 | -390 | DR | -0.5 | OpenShort | | (4) | -26 | -4 | -33 | -20 | -0.8,2 | 59 | | | | |
| 31 | Jun/16 | 10 | 99.5 | 102.52 | 106.1(0.09) | 107.22(-0.21) | 106.41(-0.56) | 104.89 | 1.1 | | 15 | 40(-2) | 50 | [4] | [-26] | [-10] | -31 | -342 | DR | -0.7 | OpenShort | | (5) | -25 | 7 | -27 | -20 | -0.6,34 | 59 | | 32 | Jun/16 | 9 | 99.5 | 102.52 | 106(0.05) | 107.45(-0.2) | 107.01(-0.65) | 104.72 | 1 | | 15 | 42(-1) | 25 | [2] | [-30] | [-46] | 1 | -334 | DR | -1.1 | OpenShort? | | (4) | -29 | -96 | -20 | -20 | -0.6,66 | 59 | | 33 | Jun/13 | 15 | 97.89 | 101.29 | 105.95(0.14) | 107.66(0.02) | 107.71(-0.16) | 107.05 | 1.6 | | 19 | 43(4.8) | 50 | [6] | [-2] | [-10] | 32 | -82 | DR | -0.3 | OpenShort? | | (8) | -7 | -14 | -11 | -20 | 0.5,69 | 79 | | 34 | Jun/13 | 14 | 97.89 | 101.29 | 105.8(0.34) | 107.64(0.06) | 107.88(-0.28) | 107.4 | 1.7 | | 19 | 38(-4.8) | 50 | [15] | [-4] | [-12] | 50 | -254 | DR | -0.2 | OpenShort | | (8) | -12 | -25 | -8 | -20 | 0.7,82 | 79 | | 35 | Jun/13 | 13 | 97.89 | 101.29 | 105.44(0.38) | 107.58(0.16) | 108.18(0.15) | 108 | 1.8 | | 19 | 43(-3.2) | 50 | [17] | [18] | [0] | 61 | -100 | UT | -0.1 | OpenLong | | (17) | 7 | 4 | -6 | 0 | 1,86 | 79 | | | | |
| 36 | Jun/13 | 12 | 97.89 | 101.29 | 105.04(0.37) | 107.41(0.21) | 108.02(0.11) | 107.91 | 1.7 | | 19 | 46(-2.4) | 50 | [16] | [17] | [-7] | 64 | -67 | CR | -0 | HoldShort | | (17) | 5 | -11 | -10 | -14 | 1.1,86 | 79 | | 37 | Jun/13 | 11 | 97.89 | 101.29 | 104.65(0.38) | 107.18(0.55) | 107.9(0.3) | 108.19 | 1.8 | | 19 | 49(-0.1) | 50 | [17] | [32] | [-0] | 74 | 37 | UT | 0.1 | OpenLong | | (18) | 13 | 13 | -4 | -20 | 1.3,91 | 79 | | 38 | Jun/13 | 10 | 97.89 | 101.29 | 104.25(0.36) | 106.59(0.44) | 107.58(0.09) | 107.88 | 1.7 | | 19 | 49(-1) | 50 | [16] | [21] | [-16] | 78 | 17 | CR | 0.1 | OpenShort | | (17) | 4 | -42 | -3 | -17 | 1.3,95 | 79 | | 39 | Jun/13 | 9 | 97.89 | 101.29 | 103.88(0.48) | 106.12(0.63) | 107.48(0.47) | 108.91 | 1.9 | | 19 | 50(2.1) | 50 | [21] | [43] | [28] | 95 | 122 | UT | 0.5 | OpenLong? | | (19) | 20 | 69 | 2 | 20 | 1.8,100 | 79 | | 40 | Jun/12 | 15 | 96.84 | 100.73 | 103.38(0.4) | 105.46(0.46) | 106.98(0.17) | 107.22 | 1.8 | | 22 | 48(1) | 50 | [17] | [25] | [1] | 85 | 17 | UT | 0.1 | HoldLong? | | (18) | 7 | -1 | -3 | 18 | 1.4,100 | 75 | | | | |
| 41 | Jun/12 | 14 | 96.84 | 100.73 | 102.97(0.36) | 104.98(0.41) | 106.8(0.33) | 107.24 | 1.8 | | 22 | 47(1.8) | 50 | [16] | [30] | [10] | 88 | 136 | UT | 0.2 | OpenLong | | (18) | 14 | 17 | -5 | 20 | 1.5,100 | 75 | | 42 | Jun/12 | 13 | 96.84 | 100.73 | 102.6(0.33) | 104.55(0.3) | 106.45(0.8) | 106.82 | 1.7 | | 22 | 45(2) | 50 | [14] | [48] | [6] | 90 | 280 | UT | 0.1 | OpenLong | | (16) | 35 | -1 | -3 | 20 | 1.6,100 | 75 | | 43 | Jun/12 | 12 | 96.84 | 100.73 | 102.26(0.35) | 104.24(0.29) | 105.61(0.83) | 106.84 | 1.7 | | 22 | 43(3.3) | 50 | [15] | [49] | [10] | 95 | 309 | UT | 0.5 | OpenLong | | (15) | 36 | 3 | 1 | 20 | 1.8,100 | 75 | | 44 | Jun/12 | 11 | 96.84 | 100.73 | 101.9(0.32) | 103.94(0.63) | 104.74(0.77) | 106.76 | 1.7 | | 22 | 40(4.3) | 50 | [14] | [54] | [13] | 103 | 352 | UT | 0.9 | HoldLong | | (16) | 33 | 15 | 19 | 20 | 2.1,100 | 75 | | 45 | Jun/12 | 10 | 96.84 | 100.73 | 101.58(0.26) | 103.29(0.6) | 103.94(0.74) | 106.39 | 1.6 | | 22 | 35(5.1) | 50 | [11] | [51] | [21] | 98 | 395 | UT | 1.2 | OpenLong | | (14) | 32 | 36 | 17 | 20 | 2.3,90 | 75 | | | | |
| 46 | Jun/12 | 9 | 96.84 | 100.73 | 101.32(0.17) | 102.67(0.55) | 103.18(0.52) | 105.52 | 1.5 | | 22 | 30(4.7) | 50 | [7] | [40] | [52] | 91 | 369 | UT | 1.3 | OpenLong? | | (10) | 23 | 130 | 12 | 20 | 2.4,81 | 75 | | 47 | Jun/9 | 15 | 95.67 | 100.24 | 101.15(0.03) | 102.11(0.2) | 102.65(-0.21) | 102.48 | 1.1 | | 22 | 26(0.9) | 35 | [1] | [-2] | [-4] | 45 | 48 | DR | -0.1 | OpenShort? | | (1) | -9 | -7 | -4 | -16 | 0.9,72 | 70 | | 48 | Jun/9 | 14 | 95.67 | 100.24 | 101.12(0.14) | 101.91(0.27) | 102.87(-0.26) | 102.65 | 1.2 | | 22 | 25(0.3) | 50 | [6] | [-2] | [2] | 47 | -57 | RG | -0.1 | Wait | | (2) | -12 | -3 | 16 | -2 | 1,72 | 70 | | 49 | Jun/9 | 13 | 95.67 | 100.24 | 100.98(0.16) | 101.64(0.34) | 103.14(0.48) | 102.71 | 1.2 | | 22 | 24(0.5) | 50 | [7] | [33] | [7] | 54 | 131 | UT | -0.3 | OpenLong | | (7) | 21 | 11 | 18 | 6 | 1.2,74 | 70 | | 50 | Jun/9 | 12 | 95.67 | 100.24 | 100.82(0.13) | 101.3(0.34) | 102.65(0.46) | 102.45 | 1.1 | | 22 | 24(0.5) | 50 | [6] | [31] | [-4] | 58 | 146 | CR | -0.1 | HoldShort | | (7) | 20 | -22 | 19 | 2 | 1.1,80 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|