TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1400 One month high (close): $37.7550

TCOM Daily Change: -1.76% Daily StdDev 2.32% TCOM EMA_5_Trend: -0.85% 10Minute StdDev: $0.3898

Latest Price : $34.33(-1.76%)

Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	12	34.35	35.74	34.95(-0.06)	34.83(-0.14)	34.55(-0.37)	34.36	0	13	16(1.6)	15	[-3]	[-20]	[-9]	-100	-200	RG	-0.6	Wait	(-3)	-16	-9	-5	-20	-2,0	62
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.83(hourly_sma_10 1.37%) 34.95(hourly_sma_20 1.72%) 35.74(weak_daily_ema_10 4.02%)

2	Jun/23	11	34.35	35.74	34.97(-0.06)	34.88(-0.26)	34.68(-0.32)	34.43	0	13	15(1.5)	15	[-3]	[-20]	[-10]	-100	-169	RG	-0.9	SmallLong	(-3)	-14	-7	-26	-20	-2,0	62
3	Jun/23	10	34.35	35.74	34.99(-0.06)	34.97(-0.23)	34.79(-0.34)	34.48	0.1	13	13(1.8)	15	[-3]	[-20]	[-9]	-92	-174	RG	-1.3	SmallLong	(-3)	-15	-3	-29	-20	-2.1,11	62
4	Jun/23	9	34.35	35.74	35.01(-0.06)	35.05(-0.2)	34.91(-0.4)	34.5	0.1	13	11(1.4)	-0	[-3]	[-22]	[-31]	-86	-187	RG	-2	SmallLong?	(-3)	-17	-61	-31	-20	-2.5,27	62
5	Jun/22	15	34.29	35.76	35.03(-0.03)	35.12(-0.06)	35.05(-0.14)	34.96	0.3	13	10(0.6)	30	[-1]	[-8]	[-5]	-22	-24	RG	-0.5	Wait?	(1)	-6	-5	-14	-9	-0.4,38	66

6	Jun/22	14	34.29	35.76	35.04(-0.14)	35.14(-0.06)	35.1(0.06)	35	0.4	13	9(-4.3)	10	[-6]	[-0]	[-3]	-6	136	RG	-0.5	Wait	(-1)	3	0	-10	-20	-0.2,49	66
7	Jun/22	13	34.29	35.76	35.09(-0.14)	35.16(-0.03)	35.08(-0.17)	35	0.4	13	14(-3)	5	[-6]	[-10]	[-3]	8	62	RG	-0.3	Wait	(-7)	-7	-5	1	-20	-0.3,65	66
8	Jun/22	12	34.29	35.76	35.14(-0.14)	35.17(-0.03)	35.14(-0.17)	35.04	0.4	13	17(-2.3)	-5	[-6]	[-10]	[-9]	20	62	RG	-0.3	Wait	(-7)	-7	-28	16	-20	-0.3,77	66
9	Jun/22	11	34.29	35.76	35.19(-0.09)	35.18(0.14)	35.2(0.03)	35.25	0.5	13	19(-2)	35	[-4]	[3]	[2]	24	110	UR	0.1	SmallShort	(-5)	1	4	4	-3	0.2,69	66
10	Jun/22	10	34.29	35.76	35.22(-0.11)	35.13(0.14)	35.19(0.03)	35.22	0.5	13	21(-1.4)	50	[-5]	[3]	[14]	4	110	UR	0.1	SmallShort	(-5)	1	43	5	-17	0,54	66

11	Jun/22	9	34.29	35.76	35.26(-0.14)	35.08(0.03)	35.18(-0.14)	34.9	0.3	13	22(-0.5)	-15	[-6]	[-7]	[-21]	-28	-1	DT	-0.6	OpenShort?	(-8)	-6	-52	-2	-20	-0.8,42	66
12	Jun/21	15	34.23	35.8	35.31(-0.08)	35.07(0.14)	35.23(0.06)	35.29	0.5	16	23(0.1)	40	[-4]	[6]	[2]	11	80	UR	0.1	SmallShort?	(-4)	3	-3	13	14	-0,61	69
13	Jun/21	14	34.23	35.8	35.34(-0.11)	35.02(0.14)	35.21(0.14)	35.31	0.5	16	23(-1.8)	45	[-5]	[9]	[8]	-11	123	UR	0.2	SmallShort	(-4)	6	12	7	20	-0.1,42	69
14	Jun/21	13	34.23	35.8	35.38(-0.14)	34.97(0.09)	35.16(0.26)	35.22	0.5	16	25(-1.7)	35	[-6]	[13]	[5]	-21	139	UR	0.1	SmallShort	(-7)	11	5	-2	20	-0.3,37	69
15	Jun/21	12	34.23	35.8	35.43(-0.23)	34.97(0)	35.07(0.26)	35.18	0.5	16	26(-2.6)	10	[-10]	[10]	[3]	-28	203	UR	0.2	SmallShort	(-8)	11	4	-11	20	-0.5,35	69

16	Jun/21	11	34.23	35.8	35.51(-0.25)	34.94(-0.23)	34.98(0.2)	35.15	0.4	16	29(-3.6)	5	[-11]	[2]	[6]	-32	180	UR	0.3	SmallShort	(-11)	9	-1	-5	20	-0.6,33	69
17	Jun/21	10	34.23	35.8	35.6(-0.28)	35.02(-0.26)	34.91(0.2)	35.16	0.4	16	33(-3.1)	25	[-12]	[1]	[8]	-14	187	UR	0.4	SmallShort	(-12)	9	11	-8	20	-0.7,54	69
18	Jun/21	9	34.23	35.8	35.7(-0.25)	35.11(-0.26)	34.84(0.14)	35.08	0.4	16	36(-1.9)	35	[-11]	[-1]	[16]	4	94	RG	0.3	Wait?	(-14)	6	40	-1	20	-0.8,74	69
19	Jun/20	15	34.13	35.7	35.79(-0.39)	35.2(-0.34)	34.79(-0.06)	34.78	0.3	14	38(-2.3)	-5	[-17]	[-14]	[2]	-17	68	RG	-0	Wait?	(-15)	-3	9	-7	-3	-1.3,66	67
20	Jun/20	14	34.13	35.7	35.93(-0.31)	35.32(-0.34)	34.81(-0.29)	34.71	0.3	14	40(1.2)	-10	[-13]	[-22]	[-7]	10	-125	DT	-0.1	OpenShort	(-18)	-12	-9	4	-20	-1.5,97	67

21	Jun/20	13	34.13	35.7	36.04(-0.28)	35.44(-0.31)	34.91(-0.65)	34.78	0.3	14	39(1.6)	-20	[-12]	[-36]	[-6]	7	-245	DT	-0.2	OpenShort	(-14)	-27	-4	5	-20	-1.6,97	67
22	Jun/20	12	34.13	35.7	36.14(-0.3)	35.55(-0.28)	35.14(-0.68)	34.81	0.3	14	37(2.3)	-25	[-13]	[-37]	[-8]	5	-252	DT	-0.4	OpenShort	(-14)	-29	-7	3	-20	-1.7,97	67
23	Jun/20	11	34.13	35.7	36.25(-0.3)	35.65(-0.39)	35.38(-0.62)	34.86	0.4	14	35(2.4)	-15	[-13]	[-37]	[-3]	-1	-249	DT	-0.7	OpenShort	(-14)	-26	-4	24	-20	-1.9,97	67
24	Jun/20	10	34.13	35.7	36.36(-0.33)	35.79(-0.39)	35.6(-0.64)	34.89	0.4	14	32(3.6)	-25	[-14]	[-38]	[-19]	-7	-247	DT	-1.1	OpenShort	(-15)	-27	-44	22	-20	-2.2,98	67
25	Jun/20	9	34.13	35.7	36.48(-0.25)	35.93(-0.39)	35.83(-0.36)	35.22	0.5	14	29(2.6)	-25	[-11]	[-26]	[-32]	-4	-206	DT	-1	OpenShort?	(-13)	-15	-94	24	-20	-2.1,99	67

26	Jun/16	15	34.07	35.69	36.57(-0.22)	36.07(-0.28)	35.96(0.03)	35.95	0.9	18	26(-1.4)	15	[-9]	[-3]	[4]	-72	34	RG	-0	Wait?	(-9)	1	-4	3	20	-1.1,6	74
27	Jun/16	14	34.07	35.69	36.65(-0.22)	36.17(-0.3)	35.95(0.06)	35.98	0.9	18	28(-0.8)	15	[-9]	[-2]	[2]	-73	37	RG	0.1	Wait	(-10)	3	0	6	14	-1.2,7	74
28	Jun/16	13	34.07	35.69	36.73(-0.19)	36.28(-0.3)	35.93(-0.11)	35.98	0.9	18	28(0.5)	5	[-8]	[-9]	[-1]	-77	-52	RG	0.1	Wait	(-10)	-5	-1	-2	3	-1.3,6	74
29	Jun/16	12	34.07	35.69	36.8(-0.16)	36.39(-0.41)	35.97(-0.19)	35.99	1	18	28(1.4)	20	[-7]	[-15]	[2]	-81	-117	RG	0	Wait	(-9)	-8	8	-11	20	-1.4,4	74
30	Jun/16	11	34.07	35.69	36.86(-0.14)	36.54(-0.25)	36.04(-0.36)	35.93	0.9	18	26(2)	15	[-6]	[-18]	[-1]	-92	-203	RG	-0.2	Wait	(-9)	-15	8	5	-20	-1.7,1	74

31	Jun/16	10	34.07	35.69	36.91(-0.14)	36.63(-0.27)	36.17(-0.6)	35.87	0.9	18	24(2.8)	-10	[-6]	[-29]	[-7]	-71	-289	DT	-0.6	OpenShort	(-7)	-26	-3	11	-20	-2.1,32	74
32	Jun/16	9	34.07	35.69	36.96(-0.14)	36.73(-0.3)	36.39(-0.68)	35.89	0.9	18	22(4)	-5	[-6]	[-33]	[-21]	-48	-318	RG	-1.1	SmallLong?	(-7)	-29	-39	6	-20	-2.5,65	74
33	Jun/13	15	33.82	34.94	37.01(-0.05)	36.84(-0.24)	36.64(-0.43)	36.19	1.3	14	18(0.7)	5	[-2]	[-19]	[-16]	-108	-274	RG	-1.3	SmallLong?	(-4)	-18	-15	-27	-20	-2.3,0	63
34	Jun/13	14	33.82	34.94	37.03(0.03)	36.93(-0.24)	36.8(-0.65)	36.31	1.3	14	17(-1.8)	20	[1]	[-27]	[-24]	-104	-364	DR	-1.6	HoldShort	(-2)	-27	-40	-36	-20	-2.3,4	63
35	Jun/13	13	33.82	34.94	37.02(0.11)	37.02(-0.16)	37.04(-0.16)	36.62	1.5	14	19(-3.9)	45	[5]	[-4]	[-23]	-65	-246	DR	-1.2	OpenShort	(4)	-7	-45	-26	-20	-1.2,15	63

36	Jun/13	12	33.82	34.94	36.98(0.16)	37.08(-0.11)	37.1(0.08)	36.98	1.7	14	23(-4)	50	[7]	[8]	[-8]	-26	-127	CR	-0.3	HoldShort	(7)	3	-13	-24	0	0,24	63
37	Jun/13	11	33.82	34.94	36.92(0.16)	37.12(-0.16)	37.07(0.05)	37.08	1.8	14	27(-2.3)	50	[7]	[5]	[5]	5	-93	UT	0	OpenLong	(9)	2	7	-1	20	0.3,47	63
38	Jun/13	10	33.82	34.94	36.86(0.11)	37.18(-0.13)	37.05(-0.16)	37.02	1.7	14	29(-2.3)	40	[5]	[-3]	[-21]	14	-95	DR	-0.1	OpenShort	(7)	-7	-58	-3	-8	0.3,56	63
39	Jun/13	9	33.82	34.94	36.82(0.25)	37.23(0.11)	37.11(0.27)	37.49	2	14	31(-0.4)	50	[11]	[21]	[28]	45	14	UT	0.7	OpenLong?	(10)	11	73	4	20	1.2,65	63
40	Jun/12	15	33.71	34.48	36.73(0.19)	37.23(0)	37.01(-0.13)	36.91	1.8	14	32(-3.9)	50	[8]	[3]	[-6]	7	-150	CR	-0.2	HoldShort?	(7)	-5	2	-13	-20	0.3,49	59

41	Jun/12	14	33.71	34.48	36.66(0.36)	37.19(0.03)	37.06(-0.3)	36.89	1.8	14	36(-11.1)	50	[15]	[-2]	[-7]	23	-327	DR	-0.3	OpenShort	(9)	-12	-2	-11	-20	0.4,63	59
42	Jun/12	13	33.71	34.48	36.53(0.38)	37.19(0)	37.17(-0.4)	36.91	1.8	14	47(-7.8)	50	[16]	[-6]	[-15]	33	-330	DR	-0.3	OpenShort	(18)	-17	-27	-10	-20	0.5,70	59
43	Jun/12	12	33.71	34.48	36.39(0.41)	37.18(0.16)	37.32(-0.11)	37.13	1.9	14	54(-5.4)	50	[17]	[9]	[-7]	45	-191	CR	-0.2	HoldShort	(21)	-5	-7	-12	-20	0.8,75	59
44	Jun/12	11	33.71	34.48	36.24(0.39)	37.12(0.3)	37.36(-0.03)	37.19	2	14	60(-3)	50	[16]	[15]	[-4]	55	-95	CR	-0.2	HoldShort	(21)	-1	5	-12	-20	0.9,82	59
45	Jun/12	10	33.71	34.48	36.1(0.39)	37.01(0.35)	37.37(0.13)	37.15	1.9	14	63(-1.1)	50	[16]	[23]	[-19]	62	-30	CR	-0.2	HoldShort	(20)	5	-42	-9	-20	0.9,89	59

46	Jun/12	9	33.71	34.48	35.96(0.36)	36.88(0.46)	37.32(0.35)	37.49	2.1	14	64(1.4)	50	[15]	[34]	[-6]	81	187	CR	0.1	OpenShort?	(20)	15	-16	-4	3	1.3,98	59
47	Jun/9	15	33.51	33.93	35.83(0.36)	36.71(0.47)	37.19(0.43)	37.62	2.5	13	63(-1.7)	50	[15]	[39]	[17]	90	274	UT	0.4	HoldLong?	(20)	18	31	0	20	1.6,100	65
48	Jun/9	14	33.51	33.93	35.7(0.31)	36.54(0.36)	37.03(0.38)	37.37	2.4	13	64(4)	50	[13]	[34]	[17]	90	279	UT	0.3	OpenLong	(17)	16	15	30	20	1.6,100	65
49	Jun/9	13	33.51	33.93	35.59(0.28)	36.41(0.41)	36.89(0.65)	37.25	2.3	13	60(4.6)	50	[12]	[46]	[24]	93	365	UT	0.4	OpenLong	(14)	27	39	31	20	1.7,100	65
50	Jun/9	12	33.51	33.93	35.49(0.23)	36.26(0.36)	36.65(0.58)	36.94	2.1	13	56(3.9)	50	[10]	[42]	[15]	90	335	UT	0.3	OpenLong	(12)	24	18	30	20	1.6,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI