|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $68.0400 One month high (close): $73.2000
TAN Daily Change: -1.29% Daily StdDev 1.64% TAN EMA_5_Trend: -1.45% 10Minute StdDev: $0.7631
Latest Price : $68.04(-1.29%) | Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($1.2) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.3
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 70.92 | 70.76 | 69.19(-0.17) | 68.61(-0.06) | 68.13(-0.28) | 68.11 | -2.2 | | -5 | 64(-0.5) | -50 | [-10] | [-24] | [-2] | -71 | -45 | DT | -0 | OpenShort | | (-9) | -17 | 2 | 8 | -20 | -1.3,12 | 35 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.61(hourly_sma_10 0.73%) 69.19(hourly_sma_20 1.59%) 70.76(daily_ema_10 3.89%) 70.92(daily_ema_20 4.13%)
|
| | | 2 | Jun/23 | 11 | 70.92 | 70.76 | 69.31(-0.17) | 68.65(-0.25) | 68.32(-0.29) | 68.09 | -2.2 | | -5 | 64(0.4) | -50 | [-10] | [-30] | [8] | -82 | -67 | DP | -0.3 | OpenShort | | (-10) | -18 | 31 | -12 | -1 | -1.5,6 | 35 | | 3 | Jun/23 | 10 | 70.92 | 70.76 | 69.43(-0.2) | 68.82(-0.33) | 68.52(-0.54) | 67.69 | -2.6 | | -5 | 64(8.1) | -50 | [-12] | [-48] | [-10] | -96 | -174 | DT | -1 | OpenShort | | (-11) | -33 | -10 | -20 | -20 | -2.2,9 | 35 | | 4 | Jun/23 | 9 | 70.92 | 70.76 | 69.57(-0.22) | 69.05(-0.26) | 68.89(-0.38) | 67.81 | -2.5 | | -5 | 56(4.3) | -50 | [-13] | [-37] | [-38] | -94 | -106 | DT | -1.5 | OpenShort? | | (-11) | -23 | -87 | -20 | -20 | -2.5,19 | 35 | | 5 | Jun/22 | 15 | 71.09 | 71.09 | 69.72(-0.21) | 69.23(-0.13) | 69.15(0.07) | 68.94 | -2 | | -3 | 52(-22.8) | -50 | [-13] | [-5] | [-4] | -47 | 153 | DT | -0.3 | OpenShort? | | (-7) | 4 | -10 | -4 | -4 | -1.2,33 | 48 | | | | |
| 6 | Jun/22 | 14 | 71.09 | 71.09 | 69.87(-0.27) | 69.32(-0.1) | 69.1(0.17) | 69.07 | -1.9 | | -3 | 74(-20.1) | -45 | [-17] | [2] | [-1] | -37 | 251 | RG | -0 | Wait | | (-11) | 10 | -5 | 7 | -3 | -1,38 | 48 | | 7 | Jun/22 | 13 | 71.09 | 71.09 | 70.06(-0.26) | 69.39(-0.09) | 68.98(-0.2) | 69.14 | -1.9 | | -3 | 94(-14.4) | -50 | [-16] | [-21] | [-5] | -33 | 114 | DT | 0.2 | OpenShort | | (-15) | -12 | -20 | 15 | -9 | -0.9,40 | 48 | | 8 | Jun/22 | 12 | 71.09 | 71.09 | 70.24(-0.26) | 69.45(-0.04) | 69.12(-0.13) | 69.4 | -1.6 | | -3 | 109(-11.3) | -45 | [-16] | [-15] | [9] | -36 | 143 | DP | 0.2 | OpenShort | | (-14) | -8 | 16 | 18 | 3 | -0.7,32 | 48 | | 9 | Jun/22 | 11 | 71.09 | 71.09 | 70.42(-0.24) | 69.48(-0.16) | 69.21(-0.13) | 69.19 | -1.8 | | -3 | 120(-6.9) | -40 | [-15] | [-18] | [14] | -59 | 68 | DP | -0 | OpenShort | | (-14) | -8 | 38 | 3 | 7 | -1,16 | 48 | | 10 | Jun/22 | 10 | 71.09 | 71.09 | 70.59(-0.3) | 69.59(-0.29) | 69.3(-0.37) | 68.7 | -2.3 | | -3 | 127(2.9) | -50 | [-18] | [-38] | [3] | -79 | -30 | DP | -0.5 | OpenShort | | (-16) | -23 | 20 | -3 | -20 | -1.4,6 | 48 | | | | |
| 11 | Jun/22 | 9 | 71.09 | 71.09 | 70.8(-0.31) | 69.79(-0.27) | 69.56(-0.34) | 68.44 | -2.5 | | -3 | 124(1.5) | -50 | [-19] | [-35] | [-42] | -91 | -71 | DT | -0.9 | OpenShort? | | (-16) | -21 | -107 | -4 | -20 | -1.8,4 | 48 | | 12 | Jun/21 | 15 | 71.23 | 71.35 | 71.02(-0.27) | 69.98(-0.09) | 69.8(0.03) | 69.86 | -1.5 | | -1 | 123(-27) | -40 | [-17] | [-6] | [0] | -68 | 161 | DT | 0 | OpenShort? | | (-12) | 2 | -4 | 4 | 7 | -0.9,5 | 47 | | 13 | Jun/21 | 14 | 71.23 | 71.35 | 71.21(-0.17) | 70.04(-0.06) | 69.78(0.06) | 69.91 | -1.4 | | -1 | 150(1.2) | -25 | [-10] | [-2] | [6] | -70 | 30 | DP | 0.1 | OpenShort | | (-15) | 4 | 17 | 5 | -6 | -0.9,3 | 47 | | 14 | Jun/21 | 13 | 71.23 | 71.35 | 71.33(-0.18) | 70.08(-0.19) | 69.74(-0.2) | 69.69 | -1.7 | | -1 | 148(4.6) | -50 | [-11] | [-22] | [-3] | -79 | -83 | DT | -0 | OpenShort | | (-11) | -12 | -5 | -7 | -3 | -1.2,1 | 47 | | 15 | Jun/21 | 12 | 71.23 | 71.35 | 71.46(-0.17) | 70.21(-0.3) | 69.88(-0.2) | 69.75 | -1.6 | | -1 | 144(5.6) | -50 | [-10] | [-25] | [-2] | -81 | -104 | DT | -0.1 | OpenShort | | (-10) | -12 | -5 | -16 | 20 | -1.3,2 | 47 | | | | |
| 16 | Jun/21 | 11 | 71.23 | 71.35 | 71.58(-0.15) | 70.42(-0.42) | 70.02(-0.19) | 69.81 | -1.5 | | -1 | 138(6.8) | -50 | [-9] | [-28] | [1] | -84 | -133 | DP | -0.2 | OpenShort | | (-10) | -11 | 5 | -20 | 20 | -1.4,1 | 47 | | 17 | Jun/21 | 10 | 71.23 | 71.35 | 71.69(-0.17) | 70.72(-0.45) | 70.15(-0.23) | 69.74 | -1.6 | | -1 | 131(9.9) | -50 | [-10] | [-31] | [-3] | -58 | -143 | DT | -0.3 | OpenShort | | (-8) | -14 | 2 | -21 | -6 | -1.6,32 | 47 | | 18 | Jun/21 | 9 | 71.23 | 71.35 | 71.81(-0.18) | 71.04(-0.45) | 70.31(-0.16) | 69.71 | -1.7 | | -1 | 122(10.4) | -50 | [-11] | [-27] | [-22] | -34 | -131 | DT | -0.5 | OpenShort? | | (-9) | -10 | -52 | -12 | -20 | -1.9,64 | 47 | | 19 | Jun/20 | 15 | 71.26 | 71.58 | 71.94(-0.18) | 71.36(-0.32) | 70.42(-0.16) | 70.4 | -1 | | 1 | 111(-5.4) | -50 | [-11] | [-23] | [-4] | -23 | -51 | DT | -0 | OpenShort? | | (-8) | -10 | -3 | -6 | -20 | -1.5,65 | 50 | | 20 | Jun/20 | 14 | 71.26 | 71.58 | 72.07(-0.07) | 71.59(-0.31) | 70.53(-0.42) | 70.44 | -1 | | 1 | 117(7.7) | -25 | [-4] | [-34] | [-4] | 4 | -268 | DT | -0.1 | OpenShort | | (-10) | -24 | -3 | 6 | -20 | -1.7,96 | 50 | | | | |
| 21 | Jun/20 | 13 | 71.26 | 71.58 | 72.12(-0.07) | 71.81(-0.35) | 70.83(-0.66) | 70.48 | -0.9 | | 1 | 109(7.4) | -40 | [-4] | [-49] | [-4] | 1 | -332 | DT | -0.4 | OpenShort | | (-4) | -37 | -1 | 1 | -20 | -1.8,96 | 50 | | 22 | Jun/20 | 12 | 71.26 | 71.58 | 72.17(-0.06) | 72.06(-0.44) | 71.3(-0.67) | 70.49 | -0.9 | | 1 | 101(8.6) | -40 | [-3] | [-52] | [-3] | -4 | -343 | DT | -1 | OpenShort | | (-3) | -38 | 12 | -12 | -20 | -2,96 | 50 | | 23 | Jun/20 | 11 | 71.26 | 71.58 | 72.21(-0.1) | 72.38(-0.29) | 71.78(-0.71) | 70.33 | -1.1 | | 1 | 93(13.3) | -50 | [-6] | [-50] | [-29] | -13 | -343 | DT | -1.9 | OpenShort | | (-4) | -40 | -44 | -16 | -20 | -2.4,97 | 50 | | 24 | Jun/20 | 10 | 71.26 | 71.58 | 72.28(-0.06) | 72.59(-0.21) | 72.29(-0.58) | 70.92 | -0.4 | | 1 | 80(5.9) | -40 | [-3] | [-40] | [-36] | -2 | -281 | DT | -2.1 | OpenShort | | (-3) | -33 | -73 | -14 | -20 | -2,98 | 50 | | 25 | Jun/20 | 9 | 71.26 | 71.58 | 72.32(0.1) | 72.59(0) | 72.71(-0.11) | 71.91 | 0.8 | | 1 | 74(-8.4) | -5 | [6] | [-6] | [-28] | 32 | -196 | DR | -1.3 | OpenShort? | | (2) | -6 | -68 | -1 | -20 | -0.7,99 | 50 | | | | |
| 26 | Jun/16 | 15 | 71.28 | 71.74 | 72.25(0.17) | 72.74(0.12) | 72.79(-0.05) | 72.84 | 1.9 | | 4 | 82(-12.2) | 45 | [10] | [4] | [-3] | 35 | -115 | CR | 0.1 | HoldShort? | | (7) | -3 | -4 | -1 | -18 | 0.9,62 | 63 | | 27 | Jun/16 | 14 | 71.28 | 71.74 | 72.13(0.17) | 72.65(0.11) | 72.83(-0.21) | 72.89 | 1.9 | | 4 | 94(-5.9) | 40 | [9] | [-5] | [-1] | 39 | -122 | DR | 0.1 | OpenShort | | (10) | -12 | 1 | -3 | -4 | 1,64 | 63 | | 28 | Jun/16 | 13 | 71.28 | 71.74 | 72.01(0.14) | 72.57(0.07) | 72.98(0.15) | 72.88 | 1.9 | | 4 | 100(-1) | 50 | [8] | [13] | [2] | 35 | 12 | UT | -0.1 | OpenLong | | (9) | 8 | 7 | -15 | 20 | 1,60 | 63 | | 29 | Jun/16 | 12 | 71.28 | 71.74 | 71.91(0.11) | 72.52(-0.03) | 72.87(0.14) | 72.78 | 1.8 | | 4 | 101(0.1) | 40 | [6] | [9] | [4] | 39 | 41 | UT | -0.1 | OpenLong | | (7) | 8 | 15 | -23 | 20 | 1,64 | 63 | | 30 | Jun/16 | 11 | 71.28 | 71.74 | 71.83(0.11) | 72.54(0.14) | 72.77(0.08) | 72.57 | 1.5 | | 4 | 101(-0.2) | 15 | [6] | [11] | [-14] | 49 | 5 | CR | -0.2 | HoldShort | | (6) | 4 | -33 | -3 | -20 | 0.9,76 | 63 | | | | |
| 31 | Jun/16 | 10 | 71.28 | 71.74 | 71.75(0.13) | 72.44(0.22) | 72.71(0.29) | 73.02 | 2.1 | | 4 | 101(3.8) | 35 | [7] | [25] | [-12] | 79 | 119 | CR | 0.4 | OpenShort | | (8) | 16 | -44 | 10 | 14 | 1.5,91 | 63 | | 32 | Jun/16 | 9 | 71.28 | 71.74 | 71.66(0.17) | 72.28(0.32) | 72.5(0.47) | 73.63 | 2.8 | | 4 | 97(18.4) | 50 | [9] | [38] | [39] | 109 | 215 | UT | 1.4 | HoldLong? | | (10) | 26 | 90 | 21 | 20 | 2.4,99 | 63 | | 33 | Jun/13 | 15 | 71.1 | 71.28 | 71.54(0.08) | 72.05(0.11) | 72.16(-0.01) | 72.39 | 2.2 | | 2 | 79(-26.9) | 20 | [4] | [4] | [5] | 57 | 33 | UT | 0.3 | OpenLong? | | (4) | -1 | 12 | 4 | 11 | 1.3,74 | 57 | | 34 | Jun/13 | 14 | 71.1 | 71.28 | 71.48(0.1) | 71.97(0.11) | 72.17(-0.18) | 72.23 | 1.9 | | 2 | 106(1.3) | 10 | [6] | [-5] | [1] | 49 | -51 | RG | 0.1 | Wait | | (4) | -10 | 4 | -5 | 4 | 1.2,69 | 57 | | 35 | Jun/13 | 13 | 71.1 | 71.28 | 71.41(0.11) | 71.89(0.18) | 72.3(0.19) | 72.18 | 1.8 | | 2 | 105(-0.1) | 40 | [6] | [18] | [3] | 46 | 46 | UT | -0.2 | OpenLong | | (6) | 10 | 17 | -15 | -6 | 1.2,66 | 57 | | | | |
| 36 | Jun/13 | 12 | 71.1 | 71.28 | 71.33(0.1) | 71.76(0.21) | 72.16(0.12) | 71.94 | 1.4 | | 2 | 105(-2.6) | 10 | [6] | [15] | [-9] | 45 | 16 | CR | -0.4 | HoldShort | | (5) | 7 | -7 | -25 | -20 | 1,70 | 57 | | 37 | Jun/13 | 11 | 71.1 | 71.28 | 71.26(0.11) | 71.61(0.21) | 72.07(0.17) | 72.04 | 1.6 | | 2 | 107(0.9) | 15 | [6] | [17] | [-11] | 63 | 40 | CR | -0 | HoldShort | | (6) | 9 | -31 | -3 | -1 | 1.2,83 | 57 | | 38 | Jun/13 | 10 | 71.1 | 71.28 | 71.18(0.11) | 71.46(0.22) | 71.95(0.24) | 72.47 | 2.3 | | 2 | 106(10.1) | 25 | [6] | [21] | [-5] | 92 | 129 | CR | 0.8 | OpenShort | | (8) | 13 | -33 | 7 | 20 | 2,92 | 57 | | 39 | Jun/13 | 9 | 71.1 | 71.28 | 71.1(0.15) | 71.3(0.27) | 71.78(0.43) | 72.92 | 3 | | 2 | 96(32.4) | 50 | [8] | [34] | [46] | 121 | 217 | UT | 2 | HoldLong? | | (8) | 24 | 106 | 14 | 20 | 3.1,93 | 57 | | 40 | Jun/12 | 15 | 71.1 | 71.12 | 70.99(0.03) | 71.11(0.06) | 71.47(0.15) | 71.49 | 0.6 | | 1 | 64(6.6) | 0 | [2] | [11] | [3] | 72 | 79 | RG | 0.1 | Wait? | | (2) | 8 | 6 | -4 | 20 | 1.3,89 | 51 | | | | |
| 41 | Jun/12 | 14 | 71.1 | 71.12 | 70.97(0.01) | 71.07(0.06) | 71.36(0.3) | 71.41 | 0.5 | | 1 | 57(1.5) | 0 | [1] | [19] | [3] | 72 | 128 | RG | 0.1 | Wait | | (2) | 17 | -2 | 9 | 20 | 1.2,92 | 51 | | 42 | Jun/12 | 13 | 71.1 | 71.12 | 70.96(0.03) | 71.07(0) | 71.15(0.25) | 71.44 | 0.5 | | 1 | 56(2.1) | 5 | [2] | [14] | [5] | 79 | 104 | RG | 0.8 | SmallShort | | (2) | 14 | -11 | 36 | 20 | 1.3,96 | 51 | | 43 | Jun/12 | 12 | 71.1 | 71.12 | 70.94(0.03) | 71.03(0.04) | 70.97(0.21) | 71.58 | 0.8 | | 1 | 54(5.3) | 20 | [2] | [13] | [15] | 83 | 115 | UT | 1.8 | OpenLong | | (2) | 12 | 9 | 52 | 20 | 1.9,85 | 51 | | 44 | Jun/12 | 11 | 71.1 | 71.12 | 70.92(0.01) | 71(0.1) | 70.82(0.11) | 71.46 | 0.6 | | 1 | 48(0.5) | 20 | [1] | [9] | [20] | 44 | 99 | UT | 2.1 | OpenLong | | (2) | 6 | 40 | 29 | 20 | 1.7,51 | 51 | | 45 | Jun/12 | 10 | 71.1 | 71.12 | 70.91(-0.03) | 70.93(0.07) | 70.82(0) | 70.92 | -0.3 | | 1 | 48(-6.2) | 20 | [-2] | [2] | [13] | -28 | 30 | UR | 0.6 | SmallShort | | (-2) | 0 | 44 | -7 | -10 | 0,22 | 51 | | | | |
| 46 | Jun/12 | 9 | 71.1 | 71.12 | 70.93(-0.11) | 70.88(-0.04) | 70.74(-0.25) | 70.33 | -1.2 | | 1 | 54(1.2) | -45 | [-6] | [-16] | [-15] | -74 | -31 | DT | -1.2 | OpenShort? | | (-5) | -14 | -17 | -29 | -20 | -1.7,19 | 51 | | 47 | Jun/9 | 15 | 71.11 | 71.04 | 71.01(-0.06) | 70.91(0.01) | 70.92(-0.24) | 70.56 | -0.8 | | 0 | 53(3.4) | -25 | [-3] | [-14] | [-14] | -43 | -60 | DT | -1.1 | OpenShort? | | (-4) | -13 | -22 | -19 | -20 | -1.3,40 | 54 | | 48 | Jun/9 | 14 | 71.11 | 71.04 | 71.05(-0.04) | 70.9(0.01) | 71.09(-0.11) | 70.86 | -0.4 | | 0 | 50(-1.3) | -15 | [-2] | [-6] | [-6] | -8 | -17 | DT | -0.7 | OpenShort | | (-2) | -6 | -16 | -3 | -6 | -0.6,57 | 54 | | 49 | Jun/9 | 13 | 71.11 | 71.04 | 71.08(-0.03) | 70.89(0.01) | 71.17(0.07) | 71.07 | -0.1 | | 0 | 51(-1.4) | -5 | [-2] | [4] | [2] | 12 | 49 | UR | -0.3 | SmallShort | | (-2) | 4 | 0 | 4 | 17 | -0,62 | 54 | | 50 | Jun/9 | 12 | 71.11 | 71.04 | 71.1(-0.03) | 70.88(0.01) | 71.12(0.15) | 71.07 | -0.1 | | 0 | 52(-2.3) | 0 | [-2] | [8] | [2] | 15 | 70 | UR | -0.1 | SmallShort | | (-2) | 8 | 2 | 5 | 8 | -0.1,67 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|