|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $411.0900 One month high (close): $442.6000
SPY Daily Change: -0.76% Daily StdDev 0.77% SPY EMA_5_Trend: -0.43% 10Minute StdDev: $0.9357
Latest Price : $433.21(-0.76%) | Tue. Jun 27, 2023($1.5) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.5) Wed. Jun 21, 2023($1) Tue. Jun 20, 2023($2.1) Fri. Jun 16, 2023($2.3) Thu. Jun 15, 2023($0)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 428.89 | 435.43 | 435.26(-0.04) | (0) | 434.15(-0.07) | 434.33 | 0.8 | | 18 | 16(-1.6) | 30 | [-5] | [-9] | [8] | -49 | 7 | RG | 0.2 | Wait | | (-4) | -9 | 20 | 8 | -6 | -0.8,21 | 68 | Sample size 50 Avg positive next hour return: 0.19%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces: 435.43(daily_ema_10 0.25%)
Down Forces:
Support Levels: 428.89(daily_ema_20 -1.25%)
Resistance Levels: 435.26(weak_hourly_sma_20 0.21%)
|
| | | 2 | Jun/23 | 11 | 428.89 | 435.43 | 435.43(-0.04) | 434.71(-0.05) | 434.45(-0.08) | 433.51 | 0.7 | | 18 | 17(0.6) | 10 | [-5] | [-13] | [-7] | -81 | -16 | RG | -0.8 | SmallLong | | (-5) | -10 | -4 | -29 | -9 | -1.6,9 | 68 | | 3 | Jun/23 | 10 | 428.89 | 435.43 | 435.62(-0.03) | 434.94(-0.06) | 434.79(-0.07) | 433.7 | 0.7 | | 18 | 17(1) | 35 | [-4] | [-12] | [1] | -66 | -25 | RG | -0.9 | SmallLong | | (-4) | -9 | 13 | -16 | -6 | -1.6,24 | 68 | | 4 | Jun/23 | 9 | 428.89 | 435.43 | 435.74(-0.03) | 435.19(-0.05) | 435.08(-0.1) | 433.17 | 0.6 | | 18 | 16(2.5) | -5 | [-4] | [-15] | [-27] | -73 | -53 | RG | -1.7 | SmallLong? | | (-3) | -13 | -71 | -10 | -20 | -2.3,35 | 68 | | 5 | Jun/22 | 15 | 427.98 | 434.88 | 435.88(-0.02) | 435.42(0.01) | 435.51(0.05) | 436.06 | 1 | | 20 | 13(0.3) | 50 | [-3] | [9] | [5] | 7 | 39 | UR | 0.6 | SmallShort? | | (0) | 7 | 4 | 16 | 9 | 0.2,52 | 77 | | | | |
| 6 | Jun/22 | 14 | 427.98 | 434.88 | 435.96(-0.04) | 435.37(0.02) | 435.29(0.08) | 435.9 | 1 | | 20 | 13(-4) | 50 | [-5] | [13] | [9] | -19 | 73 | UR | 0.6 | SmallShort | | (-2) | 11 | 22 | 11 | 4 | -0.1,34 | 77 | | 7 | Jun/22 | 13 | 427.98 | 434.88 | 436.15(-0.07) | 435.37(-0) | 434.95(-0.03) | 435.03 | 0.9 | | 20 | 17(-3.8) | -5 | [-9] | [-4] | [-1] | -44 | 46 | RG | 0.1 | Wait | | (-7) | -4 | -6 | 6 | -4 | -0.8,26 | 77 | | 8 | Jun/22 | 12 | 427.98 | 434.88 | 436.45(-0.07) | 435.37(-0) | 435.1(-0.05) | 435.28 | 0.9 | | 20 | 21(-4.1) | -0 | [-9] | [-7] | [2] | -42 | 41 | RG | 0.1 | Wait | | (-8) | -7 | 0 | 10 | -0 | -0.7,26 | 77 | | 9 | Jun/22 | 11 | 427.98 | 434.88 | 436.76(-0.07) | 435.32(-0.05) | 435.3(-0.01) | 435.27 | 0.9 | | 20 | 25(-3) | 10 | [-9] | [-5] | [3] | -53 | 53 | RG | -0 | Wait | | (-9) | -1 | 6 | 1 | 9 | -0.8,17 | 77 | | 10 | Jun/22 | 10 | 427.98 | 434.88 | 437.08(-0.06) | 435.55(-0.05) | 435.36(-0.01) | 435.03 | 0.9 | | 20 | 28(-1.6) | 30 | [-8] | [-4] | [6] | -61 | 21 | RG | -0.2 | Wait | | (-9) | -1 | 19 | -2 | 4 | -0.9,12 | 77 | | | | |
| 11 | Jun/22 | 9 | 427.98 | 434.88 | 437.36(-0.09) | 435.77(-0.09) | 435.41(-0.05) | 434.26 | 0.8 | | 20 | 30(-0.6) | -25 | [-12] | [-13] | [-12] | -71 | 25 | DT | -0.5 | OpenShort? | | (-9) | -7 | -34 | 0 | -7 | -1.3,12 | 77 | | 12 | Jun/21 | 15 | 427.09 | 434.08 | 437.74(-0.07) | 436.15(-0.03) | 435.64(0.03) | 435.64 | 1 | | 19 | 30(1.9) | 5 | [-9] | [2] | [-5] | -57 | 45 | RG | 0 | Wait? | | (-8) | 4 | -18 | 5 | -1 | -0.9,16 | 70 | | 13 | Jun/21 | 14 | 427.09 | 434.08 | 437.74(0) | 436.15(0) | 435.52(0.05) | 436.36 | 1.1 | | 19 | 28(0) | 50 | [0] | [8] | [10] | -54 | -25 | UR | 0.3 | SmallShort | | (-7) | 6 | 25 | 9 | -1 | -0.7,14 | 70 | | 14 | Jun/21 | 13 | 427.09 | 434.08 | 438.03(-0.01) | 436.27(-0.02) | 435.32(-0.1) | 435.38 | 1 | | 19 | 28(0.5) | 40 | [-1] | [-12] | [-4] | -72 | -78 | RG | 0 | Wait | | (-1) | -13 | -6 | -7 | -10 | -1.1,6 | 70 | | 15 | Jun/21 | 12 | 427.09 | 434.08 | 438.07(-0.01) | 436.35(-0.04) | 435.76(-0.08) | 435.65 | 1 | | 19 | 28(0.5) | 45 | [-1] | [-11] | [1] | -71 | -71 | RG | -0 | Wait | | (-1) | -10 | 12 | -18 | -1 | -1,4 | 70 | | | | |
| 16 | Jun/21 | 11 | 427.09 | 434.08 | 438.13(-0.02) | 436.54(-0.11) | 436.12(-0.13) | 435.16 | 0.9 | | 19 | 27(0.8) | 25 | [-3] | [-22] | [-4] | -82 | -85 | RG | -0.4 | Wait | | (-2) | -17 | 3 | -32 | 1 | -1.3,1 | 70 | | 17 | Jun/21 | 10 | 427.09 | 434.08 | 438.2(-0.02) | 437.02(-0.13) | 436.67(-0.11) | 435.04 | 0.9 | | 19 | 26(1.1) | 15 | [-3] | [-21] | [-9] | -52 | -79 | RG | -0.7 | Wait | | (-2) | -14 | -10 | -31 | -4 | -1.4,33 | 70 | | 18 | Jun/21 | 9 | 427.09 | 434.08 | 438.2(0) | 437.61(-0.13) | 437.13(-0.02) | 435.45 | 1 | | 19 | 25(0) | 25 | [0] | [-9] | [-20] | -17 | -66 | DR | -0.8 | OpenShort? | | (-1) | -3 | -48 | -21 | -5 | -1.3,66 | 70 | | 19 | Jun/20 | 15 | 426.27 | 433.34 | 438.28(0.01) | 438.19(-0.1) | 437.22(0.06) | 437.41 | 1.2 | | 20 | 25(0.4) | 50 | [1] | [4] | [-2] | 14 | -14 | CR | 0.1 | HoldShort? | | (2) | 8 | -4 | -10 | 8 | -0.4,74 | 73 | | 20 | Jun/20 | 14 | 426.27 | 433.34 | 438.22(0.05) | 438.62(-0.08) | 436.94(-0.01) | 437.59 | 1.3 | | 20 | 25(-2.8) | 50 | [6] | [-2] | [-2] | 42 | -71 | DR | 0.3 | OpenShort | | (2) | -1 | -5 | 1 | -0 | -0.3,99 | 73 | | | | |
| 21 | Jun/20 | 13 | 426.27 | 433.34 | 438(0.07) | 438.96(-0.08) | 436.97(-0.08) | 437.83 | 1.3 | | 20 | 28(-3.8) | 50 | [9] | [-10] | [6] | 47 | -105 | RG | 0.3 | Wait | | (7) | -10 | 18 | 2 | 0 | -0.1,99 | 73 | | 22 | Jun/20 | 12 | 426.27 | 433.34 | 437.69(0.06) | 439.32(-0.1) | 437.33(-0.17) | 437.08 | 1.2 | | 20 | 32(-3.4) | 50 | [8] | [-23] | [6] | 44 | -129 | RG | -0.1 | Wait | | (7) | -21 | 23 | -4 | -15 | -0.2,99 | 73 | | 23 | Jun/20 | 11 | 426.27 | 433.34 | 437.41(0.05) | 439.76(-0.01) | 438.09(-0.25) | 436.18 | 1.1 | | 20 | 35(-3) | 50 | [6] | [-28] | [-4] | 39 | -161 | DR | -0.6 | OpenShort | | (7) | -31 | 4 | -6 | -20 | -0.4,99 | 73 | | 24 | Jun/20 | 10 | 426.27 | 433.34 | 437.17(0.06) | 439.79(-0.01) | 439.18(-0.26) | 436 | 1.1 | | 20 | 38(-3.1) | 40 | [8] | [-29] | [-21] | 42 | -175 | DR | -0.9 | OpenShort | | (7) | -33 | -43 | -11 | -20 | -0.3,99 | 73 | | 25 | Jun/20 | 9 | 426.27 | 433.34 | 436.92(0.08) | 439.82(0.02) | 440.34(-0.14) | 437.73 | 1.3 | | 20 | 41(-2.7) | 50 | [10] | [-11] | [-22] | 55 | -114 | DR | -0.7 | OpenShort? | | (9) | -18 | -52 | -10 | -20 | 0.2,100 | 73 | | | | |
| 26 | Jun/16 | 15 | 425.34 | 432.42 | 436.55(0.1) | 439.72(0.07) | 440.95(-0.09) | 439.83 | 1.7 | | 22 | 44(-3.2) | 50 | [13] | [0] | [-10] | 57 | -62 | DR | -0.3 | OpenShort? | | (12) | -11 | -22 | -11 | -14 | 0.8,87 | 80 | | 27 | Jun/16 | 14 | 425.34 | 432.42 | 436.1(0.12) | 439.4(0.1) | 441.33(-0.03) | 440.73 | 1.8 | | 22 | 47(-0.6) | 50 | [15] | [10] | [-8] | 74 | -33 | CR | -0.1 | HoldShort | | (13) | -4 | -20 | -6 | 1 | 1.1,96 | 80 | | 28 | Jun/16 | 13 | 425.34 | 432.42 | 435.56(0.13) | 438.97(0.14) | 441.45(0.24) | 441.55 | 1.9 | | 22 | 48(1.2) | 50 | [16] | [46] | [-1] | 86 | 61 | CR | 0 | OpenShort | | (15) | 29 | -2 | -6 | 12 | 1.5,98 | 80 | | 29 | Jun/16 | 12 | 425.34 | 432.42 | 434.99(0.13) | 438.36(0.13) | 440.39(0.25) | 441.65 | 1.9 | | 22 | 46(1.9) | 50 | [16] | [46] | [6] | 91 | 74 | UT | 0.3 | OpenLong | | (15) | 30 | 16 | -7 | 20 | 1.7,98 | 80 | | 30 | Jun/16 | 11 | 425.34 | 432.42 | 434.42(0.13) | 437.81(0.18) | 439.31(0.19) | 441.01 | 1.8 | | 22 | 44(2) | 50 | [16] | [42] | [-3] | 91 | 57 | CR | 0.4 | OpenShort | | (14) | 23 | -15 | 5 | 13 | 1.7,98 | 80 | | | | |
| 31 | Jun/16 | 10 | 425.34 | 432.42 | 433.84(0.13) | 437.03(0.22) | 438.49(0.23) | 441.63 | 1.9 | | 22 | 42(4.4) | 50 | [16] | [49] | [5] | 103 | 98 | UT | 0.9 | HoldLong | | (16) | 28 | 6 | 7 | 20 | 2.1,100 | 80 | | 32 | Jun/16 | 9 | 425.34 | 432.42 | 433.28(0.12) | 436.06(0.23) | 437.48(0.23) | 441.38 | 1.9 | | 22 | 38(6.7) | 50 | [15] | [49] | [45] | 113 | 119 | UT | 1.2 | HoldLong? | | (14) | 28 | 124 | 5 | 20 | 2.5,100 | 80 | | 33 | Jun/13 | 15 | 422.44 | 428.12 | 432.78(0.07) | 435.06(0.12) | 436.48(0.03) | 436.38 | 1.9 | | 19 | 31(-4.5) | 50 | [8] | [17] | [0] | 77 | 10 | UT | -0 | HoldLong? | | (7) | 4 | 5 | -7 | -3 | 1.3,94 | 78 | | 34 | Jun/13 | 14 | 422.44 | 428.12 | 432.49(0.08) | 434.55(0.12) | 436.48(0) | 436.15 | 1.9 | | 19 | 36(0.5) | 50 | [9] | [14] | [-7] | 81 | -7 | CR | -0.1 | OpenShort | | (8) | 0 | -18 | -8 | 1 | 1.4,96 | 78 | | 35 | Jun/13 | 13 | 422.44 | 428.12 | 432.13(0.09) | 434.02(0.15) | 436.33(0.18) | 436.9 | 2 | | 19 | 35(2.1) | 50 | [11] | [37] | [4] | 98 | 61 | UT | 0.2 | OpenLong | | (10) | 21 | 10 | -3 | 15 | 1.9,100 | 78 | | | | |
| 36 | Jun/13 | 12 | 422.44 | 428.12 | 431.72(0.1) | 433.37(0.13) | 435.56(0.21) | 436.51 | 1.9 | | 19 | 33(2.2) | 50 | [12] | [39] | [1] | 98 | 58 | UT | 0.4 | OpenLong | | (11) | 25 | 1 | -9 | 20 | 2,98 | 78 | | 37 | Jun/13 | 11 | 422.44 | 428.12 | 431.31(0.09) | 432.79(0.15) | 434.63(0.23) | 436.47 | 1.9 | | 19 | 31(3.6) | 50 | [11] | [43] | [9] | 106 | 85 | UT | 0.8 | HoldLong | | (11) | 27 | 19 | 0 | 20 | 2.3,98 | 78 | | 38 | Jun/13 | 10 | 422.44 | 428.12 | 430.91(0.09) | 432.14(0.12) | 433.62(0.19) | 435.68 | 1.8 | | 19 | 27(2.7) | 50 | [11] | [36] | [1] | 108 | 64 | TP | 1 | OpenShort | | (10) | 22 | -9 | 7 | 20 | 2.4,98 | 78 | | 39 | Jun/13 | 9 | 422.44 | 428.12 | 430.54(0.1) | 431.63(0.14) | 432.78(0.25) | 436.02 | 1.9 | | 19 | 25(5.4) | 50 | [12] | [45] | [30] | 125 | 88 | UT | 1.8 | HoldLong? | | (11) | 29 | 71 | 17 | 20 | 3,100 | 78 | | 40 | Jun/12 | 15 | 421.22 | 426.44 | 430.1(0.08) | 431.03(0.09) | 431.71(0.13) | 433.16 | 1.8 | | 18 | 19(-2.1) | 50 | [9] | [27] | [14] | 105 | 18 | UT | 1 | CloseLong? | | (8) | 15 | 32 | 12 | 16 | 2.2,100 | 67 | | | | |
| 41 | Jun/12 | 14 | 421.22 | 426.44 | 429.76(0.06) | 430.64(0.03) | 431.17(0.05) | 431.87 | 1.6 | | 18 | 21(-0.9) | 50 | [7] | [13] | [6] | 86 | -2 | UT | 0.5 | HoldLong | | (8) | 6 | 10 | 9 | 11 | 1.5,98 | 67 | | 42 | Jun/12 | 13 | 421.22 | 426.44 | 429.51(0.06) | 430.64(0) | 430.95(0.07) | 431.48 | 1.5 | | 18 | 22(-0.6) | 50 | [7] | [14] | [4] | 75 | 3 | UT | 0.4 | HoldLong | | (7) | 8 | 5 | 7 | 15 | 1.3,92 | 67 | | 43 | Jun/12 | 12 | 421.22 | 426.44 | 429.27(0.05) | 430.49(0.02) | 430.66(0.04) | 431.26 | 1.5 | | 18 | 23(-0.4) | 50 | [6] | [11] | [5] | 68 | 6 | UT | 0.4 | OpenLong | | (5) | 5 | 12 | 3 | 8 | 1.3,85 | 67 | | 44 | Jun/12 | 11 | 421.22 | 426.44 | 429.04(0.04) | 430.42(0.04) | 430.47(0.03) | 430.79 | 1.4 | | 18 | 23(0) | 50 | [5] | [11] | [2] | 59 | 5 | UT | 0.2 | OpenLong | | (5) | 4 | 6 | 3 | -3 | 1.1,81 | 67 | | 45 | Jun/12 | 10 | 421.22 | 426.44 | 428.86(0.03) | 430.25(0.05) | 430.35(0.06) | 430.55 | 1.4 | | 18 | 23(0.5) | 50 | [4] | [14] | [-1] | 55 | 24 | CR | 0.1 | HoldShort | | (4) | 7 | -3 | 1 | -3 | 1.1,77 | 67 | | | | |
| 46 | Jun/12 | 9 | 421.22 | 426.44 | 428.71(0.03) | 430.05(0.05) | 430.09(0.01) | 430.68 | 1.4 | | 18 | 23(0.8) | 50 | [4] | [9] | [6] | 60 | 20 | UT | 0.4 | OpenLong? | | (4) | 1 | 16 | 2 | -2 | 1.3,77 | 67 | | 47 | Jun/9 | 15 | 420.08 | 425.03 | 428.58(0.01) | 429.83(0.03) | 430.04(-0.07) | 430.03 | 1.6 | | 15 | 22(-1) | 40 | [1] | [-3] | [-3] | 50 | -1 | DR | -0 | OpenShort? | | (3) | -8 | -8 | 0 | -4 | 1,75 | 64 | | 48 | Jun/9 | 14 | 420.08 | 425.03 | 428.53(0.03) | 429.68(0.05) | 430.33(-0.01) | 430.32 | 1.6 | | 15 | 23(1) | 50 | [3] | [6] | [4] | 51 | 6 | UT | -0 | OpenLong | | (1) | -1 | 4 | 17 | 0 | 1.2,71 | 64 | | 49 | Jun/9 | 13 | 420.08 | 425.03 | 428.41(0.03) | 429.45(0.07) | 430.36(0.05) | 430.16 | 1.6 | | 15 | 22(0.5) | 50 | [3] | [14] | [9] | 54 | 21 | UT | -0.1 | OpenLong | | (3) | 6 | 19 | 18 | -2 | 1.3,71 | 64 | | 50 | Jun/9 | 12 | 420.08 | 425.03 | 428.27(0.02) | 429.17(0.07) | 430.15(0.03) | 429.39 | 1.5 | | 15 | 22(-0.1) | 50 | [2] | [12] | [-6] | 49 | 16 | CR | -0.6 | HoldShort | | (3) | 3 | -24 | 16 | -10 | 0.8,79 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|