|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $97.4000 One month high (close): $101.8750
SBUX Daily Change: -2.48% Daily StdDev 1.6% SBUX EMA_5_Trend: -0.6% 10Minute StdDev: $1.5297
Latest Price : $98.31(-2.48%) | Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($1.4) Thu. Jun 15, 2023($0)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 99.3 | 100.07 | 100.62(-0.16) | 99.61(-0.18) | 98.9(-0.35) | 98.51 | -0.5 | | 2 | 86(3.5) | -30 | [-10] | [-30] | [9] | -86 | -140 | DP | -0.3 | OpenShort | | (-10) | -22 | 35 | 3 | -20 | -1.6,4 | 55 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.3(daily_ema_20 0.8%) 99.61(weak_hourly_sma_10 1.12%) 100.62(weak_hourly_sma_20 2.14%)
|
| | | 2 | Jun/23 | 11 | 99.3 | 100.07 | 100.78(-0.19) | 99.79(-0.43) | 99.25(-0.44) | 97.97 | -0.9 | | 2 | 83(13) | -50 | [-12] | [-44] | [-10] | -108 | -202 | DT | -1 | HoldShort | | (-13) | -28 | -12 | -17 | -20 | -2.3,0 | 55 | | 3 | Jun/23 | 10 | 99.3 | 100.07 | 100.97(-0.16) | 100.22(-0.41) | 99.69(-0.41) | 98.15 | -0.8 | | 2 | 70(14.4) | -50 | [-10] | [-41] | [-29] | -109 | -224 | DT | -1.5 | HoldShort | | (-12) | -26 | -68 | -10 | -20 | -2.7,9 | 55 | | 4 | Jun/23 | 9 | 99.3 | 100.07 | 101.13(-0.1) | 100.63(-0.28) | 100.1(-0.24) | 99.2 | -0.1 | | 2 | 55(7.7) | -45 | [-6] | [-26] | [-33] | -94 | -149 | DT | -1.1 | OpenShort? | | (-7) | -15 | -92 | 1 | -20 | -2.3,14 | 55 | | 5 | Jun/22 | 15 | 99.41 | 100.07 | 101.23(-0.07) | 100.91(-0.15) | 100.34(0.04) | 100.65 | 0.8 | | 3 | 48(-0.7) | 20 | [-4] | [-2] | [10] | -56 | 18 | RG | 0.4 | Wait? | | (-2) | 3 | 19 | 14 | 12 | -0.8,14 | 63 | | | | |
| 6 | Jun/22 | 14 | 99.41 | 100.07 | 101.3(-0.06) | 101.06(-0.16) | 100.3(-0.03) | 100.36 | 0.6 | | 3 | 48(2) | 25 | [-4] | [-7] | [7] | -78 | -39 | RG | 0.1 | Wait | | (-6) | -2 | 22 | 6 | -15 | -1.3,5 | 63 | | 7 | Jun/22 | 13 | 99.41 | 100.07 | 101.36(-0.1) | 101.22(-0.14) | 100.33(-0.41) | 100.01 | 0.4 | | 3 | 46(4.4) | -40 | [-6] | [-31] | [-10] | -97 | -132 | DT | -0.5 | OpenShort | | (-6) | -26 | -13 | -6 | -20 | -1.9,1 | 63 | | 8 | Jun/22 | 12 | 99.41 | 100.07 | 101.46(-0.09) | 101.36(-0.07) | 100.74(-0.43) | 100.21 | 0.5 | | 3 | 42(4.3) | -40 | [-6] | [-30] | [-14] | -99 | -139 | DT | -0.8 | OpenShort | | (-6) | -27 | -19 | -14 | -20 | -2,1 | 63 | | 9 | Jun/22 | 11 | 99.41 | 100.07 | 101.55(-0.08) | 101.43(-0.09) | 101.18(-0.31) | 100.5 | 0.7 | | 3 | 38(2.8) | -30 | [-5] | [-23] | [-11] | -97 | -97 | DT | -1.2 | OpenShort | | (-5) | -20 | 3 | -53 | -20 | -1.9,1 | 63 | | 10 | Jun/22 | 10 | 99.41 | 100.07 | 101.63(-0.08) | 101.52(-0.12) | 101.49(-0.33) | 100.46 | 0.7 | | 3 | 35(4.6) | -35 | [-5] | [-25] | [-13] | -78 | -123 | DT | -2 | OpenShort | | (-5) | -21 | -1 | -55 | -20 | -2.2,27 | 63 | | | | |
| 11 | Jun/22 | 9 | 99.41 | 100.07 | 101.71(-0.08) | 101.64(-0.14) | 101.83(-0.27) | 100.48 | 0.7 | | 3 | 30(5.3) | -40 | [-5] | [-22] | [-44] | -57 | -107 | DT | -3 | OpenShort? | | (-5) | -17 | -100 | -40 | -20 | -2.7,61 | 63 | | 12 | Jun/21 | 15 | 99.49 | 99.81 | 101.79(0.01) | 101.78(0.05) | 102.11(0.14) | 102.07 | 1.8 | | 1 | 25(-0.3) | 0 | [1] | [11] | [-3] | 61 | 55 | CR | -0.1 | HoldShort? | | (-1) | 9 | -16 | 5 | 15 | 0.7,93 | 67 | | 13 | Jun/21 | 14 | 99.49 | 99.81 | 101.78(0.15) | 101.73(0.11) | 101.97(0.29) | 102.33 | 2 | | 1 | 25(-19.5) | 50 | [10] | [25] | [11] | 87 | -28 | UT | 1 | HoldLong | | (2) | 19 | 15 | 27 | 17 | 1.5,99 | 67 | | 14 | Jun/21 | 13 | 99.49 | 99.81 | 101.63(0.16) | 101.62(0.08) | 101.68(0.14) | 102.1 | 1.8 | | 1 | 45(-13.1) | 50 | [10] | [15] | [4] | 62 | -75 | UT | 0.6 | OpenLong | | (10) | 9 | -2 | 19 | 13 | 0.7,94 | 67 | | 15 | Jun/21 | 12 | 99.49 | 99.81 | 101.47(0.14) | 101.62(0) | 101.54(0.1) | 102.13 | 1.8 | | 1 | 58(-8) | 50 | [9] | [9] | [10] | 45 | -44 | UT | 0.7 | OpenLong | | (10) | 6 | 15 | 11 | 20 | 0.8,75 | 67 | | | | |
| 16 | Jun/21 | 11 | 99.49 | 99.81 | 101.33(0.13) | 101.54(0.03) | 101.44(0.01) | 101.89 | 1.7 | | 1 | 66(-6.4) | 50 | [8] | [4] | [9] | 7 | -68 | UT | 0.5 | OpenLong | | (9) | 1 | 28 | -9 | 19 | 0.6,42 | 67 | | 17 | Jun/21 | 10 | 99.49 | 99.81 | 101.2(0.11) | 101.51(-0.04) | 101.43(-0.03) | 101.44 | 1.3 | | 1 | 72(-5.3) | 50 | [7] | [-1] | [10] | 4 | -97 | RG | 0 | Wait | | (7) | -2 | 37 | -20 | 7 | 0.2,49 | 67 | | 18 | Jun/21 | 9 | 99.49 | 99.81 | 101.09(0.08) | 101.55(-0.13) | 101.46(-0.11) | 100.86 | 0.9 | | 1 | 78(-5.1) | -5 | [5] | [-9] | [-17] | 11 | -128 | DR | -0.5 | OpenShort? | | (5) | -7 | -37 | -19 | -20 | -0.2,66 | 67 | | 19 | Jun/20 | 15 | 99.62 | 99.6 | 101.01(0.12) | 101.68(-0.05) | 101.57(0.04) | 101.44 | 1.4 | | -2 | 83(-11.5) | 10 | [8] | [3] | [-6] | 33 | -69 | CR | -0.1 | HoldShort? | | (8) | 3 | -10 | -12 | -6 | 0.4,73 | 60 | | 20 | Jun/20 | 14 | 99.62 | 99.6 | 100.89(0.16) | 101.73(-0.05) | 101.53(-0.11) | 101.59 | 1.5 | | -2 | 94(-9.2) | 5 | [10] | [-6] | [-6] | 64 | -117 | DR | 0 | OpenShort | | (8) | -7 | -18 | 0 | 1 | 0.6,99 | 60 | | | | |
| 21 | Jun/20 | 13 | 99.62 | 99.6 | 100.73(0.21) | 101.78(-0.03) | 101.64(0.06) | 101.88 | 1.7 | | -2 | 103(-7.3) | 35 | [13] | [7] | [6] | 69 | -85 | UT | 0.2 | OpenLong | | (13) | 4 | 14 | 1 | 13 | 0.8,99 | 60 | | 22 | Jun/20 | 12 | 99.62 | 99.6 | 100.52(0.2) | 101.81(-0.02) | 101.58(-0.04) | 101.66 | 1.5 | | -2 | 111(-7.1) | 30 | [13] | [0] | [7] | 69 | -98 | UT | 0.1 | OpenLong | | (13) | -3 | 26 | -4 | -7 | 0.8,99 | 60 | | 23 | Jun/20 | 11 | 99.62 | 99.6 | 100.32(0.16) | 101.83(0.2) | 101.62(-0.18) | 101.25 | 1.2 | | -2 | 118(-5.4) | 5 | [10] | [-2] | [-7] | 64 | -114 | DR | -0.2 | OpenShort | | (12) | -12 | -2 | -1 | -20 | 0.6,99 | 60 | | 24 | Jun/20 | 10 | 99.62 | 99.6 | 100.16(0.17) | 101.63(0.21) | 101.8(-0.15) | 101.28 | 1.2 | | -2 | 123(-4.7) | -20 | [11] | [0] | [-23] | 67 | -96 | DR | -0.3 | OpenShort | | (12) | -10 | -51 | -4 | -20 | 0.7,99 | 60 | | 25 | Jun/20 | 9 | 99.62 | 99.6 | 99.99(0.22) | 101.42(0.29) | 101.95(0.03) | 102.09 | 1.8 | | -2 | 128(1.7) | 45 | [14] | [15] | [8] | 80 | -1 | UT | 0.1 | OpenLong? | | (15) | 2 | 28 | -2 | -16 | 1.2,100 | 60 | | | | |
| 26 | Jun/16 | 15 | 99.86 | 99.39 | 99.77(0.18) | 101.13(0.24) | 101.92(-0.12) | 101.65 | 0.9 | | -3 | 126(43.6) | 10 | [12] | [5] | [-7] | 68 | -19 | CR | -0.2 | HoldShort? | | (12) | -8 | -15 | -8 | -9 | 1.1,90 | 62 | | 27 | Jun/16 | 14 | 99.86 | 99.39 | 99.59(0.2) | 100.89(0.26) | 101.92(0) | 101.89 | 1 | | -3 | 83(2.6) | 25 | [13] | [13] | [-4] | 79 | 32 | CR | -0.1 | OpenShort | | (14) | 0 | -11 | -8 | 15 | 1.4,94 | 62 | | 28 | Jun/16 | 13 | 99.86 | 99.39 | 99.39(0.21) | 100.63(0.29) | 102.04(0.57) | 102.06 | 1.1 | | -3 | 80(4.6) | 50 | [13] | [50] | [2] | 86 | 203 | UT | 0 | OpenLong | | (14) | 36 | 4 | -11 | 20 | 1.6,96 | 62 | | 29 | Jun/16 | 12 | 99.86 | 99.39 | 99.18(0.2) | 100.34(0.28) | 101.46(0.56) | 101.99 | 1 | | -3 | 75(5.7) | 50 | [13] | [49] | [1] | 92 | 219 | UT | 0.3 | OpenLong | | (14) | 35 | -3 | -14 | 20 | 1.8,97 | 62 | | 30 | Jun/16 | 11 | 99.86 | 99.39 | 98.98(0.21) | 100.06(0.39) | 100.89(0.56) | 102.03 | 1.1 | | -3 | 70(8.3) | 50 | [13] | [53] | [1] | 102 | 240 | TP | 0.8 | OpenShort | | (14) | 35 | -12 | 8 | 20 | 2.1,99 | 62 | | | | |
| 31 | Jun/16 | 10 | 99.86 | 99.39 | 98.77(0.21) | 99.67(0.43) | 100.33(0.59) | 102.22 | 1.2 | | -3 | 61(13.3) | 50 | [13] | [56] | [17] | 120 | 288 | UT | 1.5 | HoldLong | | (15) | 37 | 21 | 15 | 20 | 2.8,100 | 62 | | 32 | Jun/16 | 9 | 99.86 | 99.39 | 98.56(0.18) | 99.24(0.43) | 99.74(0.51) | 101.88 | 1 | | -3 | 48(17.7) | 50 | [11] | [50] | [67] | 135 | 288 | UT | 2.2 | HoldLong? | | (14) | 32 | 171 | 16 | 20 | 3.4,100 | 62 | | 33 | Jun/13 | 15 | 100.17 | 98.55 | 98.38(0.04) | 98.82(0.14) | 99.23(0.02) | 99.23 | -0.3 | | -10 | 30(11) | -40 | [3] | [6] | [2] | 77 | 56 | RG | 0 | Wait? | | (3) | 1 | 8 | -4 | 3 | 1.4,92 | 43 | | 34 | Jun/13 | 14 | 100.17 | 98.55 | 98.38(0) | 98.68(0.13) | 99.21(-0.01) | 99.1 | -0.4 | | -10 | 19(0.1) | -50 | [0] | [4] | [-5] | 75 | 77 | CR | -0.2 | HoldShort | | (3) | -1 | -10 | -8 | -3 | 1.3,92 | 43 | | 35 | Jun/13 | 13 | 100.17 | 98.55 | 98.34(0.02) | 98.55(0.13) | 99.22(0.22) | 99.25 | -0.3 | | -10 | 19(0.9) | -35 | [1] | [19] | [3] | 87 | 126 | RG | 0.1 | Wait | | (1) | 14 | 1 | 2 | 20 | 1.6,97 | 43 | | | | |
| 36 | Jun/13 | 12 | 100.17 | 98.55 | 98.32(0.04) | 98.42(0.14) | 99(0.27) | 99.23 | -0.3 | | -10 | 18(1.3) | -25 | [3] | [23] | [2] | 88 | 118 | RG | 0.4 | Wait | | (1) | 17 | -6 | 10 | 20 | 1.6,98 | 43 | | 37 | Jun/13 | 11 | 100.17 | 98.55 | 98.28(0.05) | 98.28(0.14) | 98.73(0.33) | 99.32 | -0.3 | | -10 | 17(2) | 0 | [3] | [27] | [13] | 100 | 143 | RG | 1.1 | SmallShort | | (3) | 21 | 9 | 41 | 20 | 2,100 | 43 | | 38 | Jun/13 | 10 | 100.17 | 98.55 | 98.23(0.05) | 98.14(0.12) | 98.41(0.25) | 99.18 | -0.3 | | -10 | 15(1.5) | -5 | [3] | [21] | [13] | 81 | 112 | RG | 1.7 | SmallShort | | (3) | 16 | 4 | 46 | 20 | 2.1,78 | 43 | | 39 | Jun/13 | 9 | 100.17 | 98.55 | 98.18(0.04) | 98.02(0.12) | 98.16(0.29) | 99.11 | -0.3 | | -10 | 14(2) | 0 | [3] | [23] | [32] | 58 | 123 | RG | 2.3 | SmallShort? | | (3) | 19 | 62 | 45 | 20 | 2.3,50 | 43 | | 40 | Jun/12 | 15 | 100.51 | 98.38 | 98.14(0.01) | 97.9(0.03) | 97.88(0.05) | 98.17 | -0.7 | | -14 | 12(0.9) | -25 | [1] | [3] | [9] | -23 | 3 | RG | 0.8 | SmallShort? | | (0) | 3 | 18 | 14 | 9 | 0.1,25 | 32 | | | | |
| 41 | Jun/12 | 14 | 100.51 | 98.38 | 98.13(-0.01) | 97.9(0) | 97.88(0) | 97.9 | -0.8 | | -14 | 11(0.1) | -50 | [-1] | [-1] | [5] | -57 | -11 | DP | 0.2 | OpenShort | | (-1) | 0 | 12 | 5 | 4 | -0.6,8 | 32 | | 42 | Jun/12 | 13 | 100.51 | 98.38 | 98.14(-0.01) | 97.87(-0.07) | 97.83(-0.05) | 97.71 | -0.8 | | -14 | 11(0.4) | -50 | [-1] | [-6] | [-5] | -77 | -43 | DT | -0.3 | HoldShort | | (-1) | -3 | -12 | -6 | -1 | -1.2,3 | 32 | | 43 | Jun/12 | 12 | 100.51 | 98.38 | 98.15(0.01) | 97.94(-0.06) | 97.83(0) | 97.89 | -0.8 | | -14 | 10(-0.3) | -40 | [1] | [-3] | [4] | -64 | -39 | RG | 0 | Wait | | (-1) | 0 | 8 | -1 | 11 | -0.8,6 | 32 | | 44 | Jun/12 | 11 | 100.51 | 98.38 | 98.14(-0.01) | 98(-0.13) | 97.88(-0.05) | 97.76 | -0.8 | | -14 | 11(0.3) | -50 | [-1] | [-8] | [-3] | -73 | -43 | DT | -0.3 | OpenShort | | (1) | -3 | -10 | -5 | 9 | -1.1,5 | 32 | | 45 | Jun/12 | 10 | 100.51 | 98.38 | 98.15(-0.01) | 98.13(-0.09) | 97.93(0.03) | 97.91 | -0.8 | | -14 | 10(0.1) | -50 | [-1] | [-2] | [1] | -59 | -3 | DP | -0.1 | OpenShort | | (0) | 2 | 0 | 2 | 2 | -0.7,9 | 32 | | | | |
| 46 | Jun/12 | 9 | 100.51 | 98.38 | 98.16(-0.02) | 98.22(-0.05) | 97.9(-0.01) | 97.91 | -0.8 | | -14 | 10(0.1) | -50 | [-1] | [-3] | [-1] | -60 | -11 | DT | 0 | OpenShort? | | (-1) | -1 | -3 | 1 | -6 | -0.7,8 | 32 | | 47 | Jun/9 | 15 | 100.88 | 98.39 | 98.18(-0.04) | 98.27(-0.05) | 97.91(-0.09) | 97.95 | -0.8 | | -15 | 10(0.2) | -50 | [-3] | [-9] | [0] | -57 | -1 | DT | 0.1 | OpenShort? | | (-2) | -6 | 3 | 1 | -15 | -0.7,11 | 24 | | 48 | Jun/9 | 14 | 100.88 | 98.39 | 98.22(-0.01) | 98.32(-0.03) | 98(-0.11) | 97.9 | -0.9 | | -15 | 10(0.2) | -50 | [-1] | [-9] | [-7] | -64 | -49 | DT | -0.3 | OpenShort | | (-2) | -7 | -3 | -21 | -20 | -0.9,9 | 24 | | 49 | Jun/9 | 13 | 100.88 | 98.39 | 98.23(-0.02) | 98.35(-0.03) | 98.11(-0.22) | 97.94 | -0.8 | | -15 | 10(0.2) | -50 | [-1] | [-16] | [-2] | -62 | -64 | DT | -0.5 | OpenShort | | (-1) | -14 | 8 | -21 | -14 | -0.9,11 | 24 | | 50 | Jun/9 | 12 | 100.88 | 98.39 | 98.25(-0.02) | 98.38(-0.02) | 98.33(-0.21) | 97.82 | -0.9 | | -15 | 9(0.4) | -50 | [-1] | [-16] | [-10] | -59 | -73 | DT | -1.6 | OpenShort | | (-1) | -14 | -9 | -20 | -20 | -1.3,24 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|