|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $56.6600 One month high (close): $61.1100
OKE Daily Change: -0.86% Daily StdDev 1.76% OKE EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $57.69(-0.86%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 58.97 | 59.65 | 58.53(-0.14) | 57.95(-0.14) | 57.76(-0.19) | 57.63 | -1 | | 2 | 46(1.3) | -20 | [-8] | [-19] | [3] | -82 | -48 | DP | -0.2 | OpenShort | | (-9) | -11 | 13 | 1 | -14 | -1.4,3 | 59 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.95(hourly_sma_10 0.56%) 58.53(hourly_sma_20 1.56%) 58.97(daily_ema_20 2.33%) 59.65(daily_ema_10 3.51%)
|
| | | 2 | Jun/23 | 11 | 58.97 | 59.65 | 58.61(-0.15) | 58.03(-0.29) | 57.87(-0.21) | 57.49 | -1.1 | | 2 | 45(3) | -40 | [-9] | [-24] | [-8] | -95 | -84 | DT | -0.6 | OpenShort | | (-8) | -12 | -20 | -6 | 0 | -1.8,0 | 59 | | 3 | Jun/23 | 10 | 58.97 | 59.65 | 58.7(-0.14) | 58.2(-0.24) | 57.99(-0.09) | 57.71 | -0.9 | | 2 | 42(1.6) | -30 | [-8] | [-16] | [-4] | -90 | -41 | DT | -0.5 | OpenShort | | (-7) | -5 | -10 | -3 | -7 | -1.7,3 | 59 | | 4 | Jun/23 | 9 | 58.97 | 59.65 | 58.78(-0.14) | 58.34(-0.22) | 58.04(-0.12) | 57.82 | -0.8 | | 2 | 40(2.8) | -40 | [-8] | [-17] | [-11] | -86 | -39 | DT | -0.4 | OpenShort? | | (-7) | -7 | -31 | 1 | -12 | -1.7,7 | 59 | | 5 | Jun/22 | 15 | 59.02 | 59.94 | 58.86(-0.14) | 58.47(-0.19) | 58.11(-0.03) | 58.17 | -0.6 | | 5 | 37(-0.7) | -15 | [-8] | [-10] | [0] | -76 | 26 | DT | 0.1 | HoldShort? | | (-6) | -2 | -1 | 5 | 0 | -1.3,7 | 63 | | | | |
| 6 | Jun/22 | 14 | 59.02 | 59.94 | 58.94(-0.24) | 58.58(-0.15) | 58.13(-0.09) | 58.18 | -0.6 | | 5 | 38(-9.2) | -10 | [-13] | [-13] | [4] | -82 | 104 | DP | 0.1 | OpenShort | | (-7) | -5 | 14 | 4 | -16 | -1.4,3 | 63 | | 7 | Jun/22 | 13 | 59.02 | 59.94 | 59.08(-0.24) | 58.67(-0.19) | 58.18(-0.39) | 58.03 | -0.7 | | 5 | 47(-4.5) | -40 | [-13] | [-31] | [-5] | -90 | -26 | DT | -0.2 | HoldShort | | (-14) | -22 | -5 | -1 | -20 | -1.6,0 | 63 | | 8 | Jun/22 | 12 | 59.02 | 59.94 | 59.22(-0.24) | 58.78(-0.15) | 58.41(-0.38) | 58.08 | -0.7 | | 5 | 52(-3) | -40 | [-13] | [-30] | [-5] | -90 | -35 | DT | -0.5 | HoldShort | | (-13) | -21 | -2 | -3 | -20 | -1.6,0 | 63 | | 9 | Jun/22 | 11 | 59.02 | 59.94 | 59.36(-0.25) | 58.87(-0.22) | 58.63(-0.36) | 58.1 | -0.7 | | 5 | 55(-0.7) | -50 | [-14] | [-31] | [-11] | -93 | -37 | DT | -0.7 | HoldShort | | (-13) | -20 | -16 | -12 | -20 | -1.7,0 | 63 | | 10 | Jun/22 | 10 | 59.02 | 59.94 | 59.51(-0.22) | 59(-0.19) | 58.84(-0.32) | 58.28 | -0.5 | | 5 | 55(-0.4) | -45 | [-12] | [-27] | [-10] | -87 | -60 | DT | -0.7 | HoldShort | | (-13) | -18 | -14 | -9 | -20 | -1.6,3 | 63 | | | | |
| 11 | Jun/22 | 9 | 59.02 | 59.94 | 59.64(-0.23) | 59.11(-0.14) | 59.03(-0.22) | 58.44 | -0.4 | | 5 | 56(-1.6) | -50 | [-13] | [-20] | [-25] | -81 | -14 | DT | -0.8 | HoldShort? | | (-12) | -12 | -64 | -5 | -20 | -1.5,7 | 63 | | 12 | Jun/21 | 15 | 59.02 | 60.08 | 59.78(-0.17) | 59.19(-0.02) | 59.16(0.02) | 59.16 | 0.1 | | 7 | 57(-4.1) | -5 | [-10] | [-2] | [-1] | -56 | 88 | RG | 0 | Wait? | | (-9) | 1 | -4 | 3 | -3 | -0.8,14 | 62 | | 13 | Jun/21 | 14 | 59.02 | 60.08 | 59.88(-0.12) | 59.2(-0.03) | 59.15(0.07) | 59.2 | 0.1 | | 7 | 62(0.5) | 20 | [-7] | [2] | [4] | -59 | 36 | UR | 0.1 | SmallShort | | (-9) | 4 | 9 | 5 | 8 | -0.8,11 | 62 | | 14 | Jun/21 | 13 | 59.02 | 60.08 | 59.95(-0.12) | 59.22(-0.05) | 59.11(-0.08) | 59.1 | 0.1 | | 7 | 61(0.8) | 15 | [-7] | [-7] | [-5] | -66 | -34 | RG | -0 | Wait | | (-6) | -4 | -10 | -6 | -5 | -1,9 | 62 | | 15 | Jun/21 | 12 | 59.02 | 60.08 | 60.02(-0.13) | 59.25(-0.1) | 59.16(-0.07) | 59.21 | 0.1 | | 7 | 60(0.7) | 20 | [-7] | [-8] | [2] | -66 | -11 | RG | 0.1 | Wait | | (-7) | -4 | 8 | -13 | 17 | -1,9 | 62 | | | | |
| 16 | Jun/21 | 11 | 59.02 | 60.08 | 60.1(-0.12) | 59.31(-0.3) | 59.2(-0.03) | 59.12 | 0.1 | | 7 | 60(1.7) | 15 | [-7] | [-11] | [-1] | -75 | -41 | RG | -0.1 | Wait | | (-7) | -2 | -1 | -20 | 20 | -1.2,5 | 62 | | 17 | Jun/21 | 10 | 59.02 | 60.08 | 60.17(-0.12) | 59.49(-0.28) | 59.22(-0.03) | 59.13 | 0.1 | | 7 | 58(1.9) | 25 | [-7] | [-11] | [4] | -48 | -51 | RG | -0.1 | Wait | | (-7) | -2 | 15 | -19 | 20 | -1.3,35 | 62 | | 18 | Jun/21 | 9 | 59.02 | 60.08 | 60.24(-0.17) | 59.66(-0.33) | 59.24(-0.15) | 58.96 | -0 | | 7 | 56(4.3) | -30 | [-9] | [-20] | [-15] | -28 | -70 | DT | -0.4 | OpenShort? | | (-7) | -8 | -37 | -10 | -15 | -1.7,65 | 62 | | 19 | Jun/20 | 15 | 59 | 60.07 | 60.34(-0.1) | 59.86(-0.25) | 59.24(0) | 59.38 | 0.3 | | 8 | 52(2.3) | 25 | [-6] | [-8] | [-2] | -16 | -54 | RG | 0.1 | Wait? | | (-7) | 0 | -3 | -6 | -7 | -1.3,67 | 64 | | 20 | Jun/20 | 14 | 59 | 60.07 | 60.4(-0.03) | 60.01(-0.27) | 59.33(-0.15) | 59.41 | 0.3 | | 8 | 49(1.6) | 50 | [-2] | [-16] | [4] | 10 | -170 | RG | 0.1 | Wait | | (-5) | -8 | 16 | 4 | -17 | -1.5,97 | 64 | | | | |
| 21 | Jun/20 | 13 | 59 | 60.07 | 60.42(-0.03) | 60.17(-0.33) | 59.42(-0.57) | 59.23 | 0.2 | | 8 | 48(2.2) | 15 | [-2] | [-40] | [-5] | 2 | -319 | RG | -0.3 | Wait | | (-3) | -31 | -8 | 1 | -20 | -1.8,97 | 64 | | 22 | Jun/20 | 12 | 59 | 60.07 | 60.44(-0.03) | 60.37(-0.31) | 59.76(-0.5) | 59.32 | 0.2 | | 8 | 46(2) | 15 | [-2] | [-36] | [-5] | 2 | -290 | RG | -0.7 | Wait | | (-2) | -27 | 1 | -4 | -20 | -1.8,97 | 64 | | 23 | Jun/20 | 11 | 59 | 60.07 | 60.46(-0.05) | 60.56(-0.2) | 60.06(-0.56) | 59.31 | 0.2 | | 8 | 44(3.5) | 0 | [-3] | [-36] | [-13] | -1 | -286 | RG | -1.2 | SmallLong | | (-2) | -31 | -8 | -14 | -20 | -1.9,97 | 64 | | 24 | Jun/20 | 10 | 59 | 60.07 | 60.49(-0.05) | 60.68(-0.21) | 60.4(-0.51) | 59.4 | 0.3 | | 8 | 40(3.1) | 0 | [-3] | [-34] | [-23] | -2 | -263 | RG | -1.8 | SmallLong | | (-2) | -28 | -36 | -17 | -20 | -2,98 | 64 | | 25 | Jun/20 | 9 | 59 | 60.07 | 60.49(0) | 60.81(-0.13) | 60.71(-0.34) | 59.81 | 0.6 | | 8 | 37(0) | 0 | [0] | [-22] | [-41] | 14 | -210 | DR | -1.8 | OpenShort? | | (-1) | -19 | -96 | -13 | -20 | -1.4,99 | 64 | | | | |
| 26 | Jun/16 | 15 | 58.95 | 60.03 | 60.52(0.1) | 60.89(0.05) | 60.92(-0.1) | 60.93 | 1.5 | | 12 | 37(-1.5) | 50 | [6] | [0] | [-0] | 41 | -62 | UT | 0 | OpenLong? | | (5) | -6 | 4 | -6 | -5 | 0.8,71 | 72 | | 27 | Jun/16 | 14 | 58.95 | 60.03 | 60.46(0.1) | 60.86(0.07) | 60.98(-0.11) | 60.89 | 1.4 | | 12 | 38(-0.9) | 50 | [6] | [0] | [-3] | 48 | -64 | DR | -0.2 | OpenShort | | (4) | -6 | -4 | -8 | -3 | 0.8,78 | 72 | | 28 | Jun/16 | 13 | 58.95 | 60.03 | 60.4(0.1) | 60.82(0.02) | 61.05(0.15) | 60.93 | 1.5 | | 12 | 39(-0.3) | 50 | [6] | [13] | [-1] | 54 | 23 | CR | -0.2 | HoldShort | | (6) | 8 | 3 | -14 | 2 | 1,79 | 72 | | 29 | Jun/16 | 12 | 58.95 | 60.03 | 60.34(0.08) | 60.81(0.03) | 60.96(0.08) | 60.9 | 1.4 | | 12 | 40(0.5) | 50 | [4] | [9] | [-3] | 60 | 27 | CR | -0.1 | HoldShort | | (5) | 4 | -3 | -16 | 5 | 1,85 | 72 | | 30 | Jun/16 | 11 | 58.95 | 60.03 | 60.29(0.08) | 60.79(0.2) | 60.91(0.08) | 60.93 | 1.5 | | 12 | 39(0.9) | 50 | [4] | [14] | [-10] | 72 | 47 | CR | 0 | HoldShort | | (4) | 4 | -24 | 4 | -20 | 1.2,92 | 72 | | | | |
| 31 | Jun/16 | 10 | 58.95 | 60.03 | 60.24(0.12) | 60.67(0.26) | 60.86(0.2) | 61.22 | 1.7 | | 12 | 38(3.5) | 50 | [7] | [23] | [1] | 97 | 85 | UT | 0.7 | OpenLong | | (6) | 11 | -4 | 9 | 8 | 1.9,99 | 72 | | 32 | Jun/16 | 9 | 58.95 | 60.03 | 60.17(0.1) | 60.51(0.25) | 60.74(0.25) | 61.27 | 1.7 | | 12 | 35(5.4) | 50 | [6] | [25] | [27] | 108 | 140 | UT | 1.1 | HoldLong? | | (7) | 14 | 66 | 11 | 20 | 2.3,100 | 72 | | 33 | Jun/13 | 15 | 58.53 | 59.21 | 60.11(0.02) | 60.36(0.1) | 60.59(-0.12) | 60.5 | 1.6 | | 7 | 29(-2.1) | 25 | [1] | [-1] | [-4] | 59 | 6 | DR | -0.2 | OpenShort? | | (2) | -7 | -9 | -4 | -8 | 1,84 | 60 | | 34 | Jun/13 | 14 | 58.53 | 59.21 | 60.11(0) | 60.3(0.13) | 60.66(-0.02) | 60.6 | 1.7 | | 7 | 31(0.5) | 25 | [0] | [5] | [-3] | 70 | 74 | CR | -0.2 | HoldShort | | (1) | -1 | -10 | -2 | 11 | 1.3,87 | 60 | | 35 | Jun/13 | 13 | 58.53 | 59.21 | 60.1(0.02) | 60.22(0.13) | 60.67(0.31) | 60.72 | 1.8 | | 7 | 31(1.2) | 50 | [1] | [22] | [5] | 75 | 158 | UT | 0.1 | OpenLong | | (1) | 16 | 8 | 0 | 20 | 1.6,85 | 60 | | | | |
| 36 | Jun/13 | 12 | 58.53 | 59.21 | 60.09(0.02) | 60.14(0.13) | 60.48(0.35) | 60.62 | 1.7 | | 7 | 30(1.1) | 50 | [1] | [24] | [6] | 72 | 157 | UT | 0.4 | OpenLong | | (1) | 18 | 6 | 9 | 20 | 1.4,87 | 60 | | 37 | Jun/13 | 11 | 58.53 | 59.21 | 60.08(0.03) | 60.06(0.12) | 60.27(0.23) | 60.55 | 1.6 | | 7 | 29(0.5) | 50 | [2] | [18] | [3] | 76 | 107 | UT | 0.8 | HoldLong | | (1) | 12 | -21 | 47 | 20 | 1.3,93 | 60 | | 38 | Jun/13 | 10 | 58.53 | 59.21 | 60.06(0.1) | 59.99(0.22) | 60.13(0.38) | 60.8 | 1.8 | | 7 | 28(4.9) | 50 | [5] | [29] | [17] | 75 | 114 | UT | 1.9 | OpenLong | | (3) | 20 | 11 | 52 | 20 | 2.1,72 | 60 | | 39 | Jun/13 | 9 | 58.53 | 59.21 | 60(0.03) | 59.86(0.1) | 59.9(0.2) | 60.67 | 1.7 | | 7 | 23(2.2) | 50 | [2] | [16] | [38] | 46 | 129 | UT | 2.7 | OpenLong? | | (4) | 10 | 80 | 37 | 20 | 2.3,38 | 60 | | 40 | Jun/12 | 15 | 58.41 | 58.92 | 59.98(-0.03) | 59.8(-0.02) | 59.78(-0.05) | 59.75 | 1.1 | | 2 | 21(-1.2) | 20 | [-2] | [-2] | [3] | -65 | -21 | RG | -0.1 | Wait? | | (-2) | -3 | 12 | -5 | -2 | -0.9,8 | 61 | | | | |
| 41 | Jun/12 | 14 | 58.41 | 58.92 | 60(-0.07) | 59.81(-0.05) | 59.81(-0.07) | 59.61 | 1 | | 2 | 22(0.4) | -15 | [-4] | [-5] | [-7] | -82 | -18 | DT | -0.8 | HoldShort | | (-3) | -4 | -12 | -10 | -15 | -1.5,6 | 61 | | 42 | Jun/12 | 13 | 58.41 | 58.92 | 60.04(-0.03) | 59.84(-0.05) | 59.81(0) | 59.75 | 1.1 | | 2 | 22(0.3) | 10 | [-2] | [-1] | [-3] | -65 | -19 | RG | -0.4 | Wait | | (-3) | 0 | -9 | -3 | 3 | -1.1,13 | 61 | | 43 | Jun/12 | 12 | 58.41 | 58.92 | 60.06(-0.03) | 59.87(-0.08) | 59.85(0.03) | 59.86 | 1.2 | | 2 | 22(0.2) | 0 | [-2] | [0] | [1] | -50 | 8 | UR | 0 | SmallShort | | (-2) | 2 | -4 | 8 | 12 | -0.8,20 | 61 | | 44 | Jun/12 | 11 | 58.41 | 58.92 | 60.08(-0.02) | 59.92(-0.1) | 59.85(0) | 59.9 | 1.3 | | 2 | 21(0.2) | 10 | [-1] | [-2] | [3] | -51 | -11 | RG | 0.3 | Wait | | (-2) | 0 | -2 | 9 | 20 | -0.7,17 | 61 | | 45 | Jun/12 | 10 | 58.41 | 58.92 | 60.09(0.02) | 59.98(-0.07) | 59.83(0.08) | 59.92 | 1.3 | | 2 | 21(-1.1) | 25 | [1] | [4] | [5] | -57 | -30 | UT | 0.4 | OpenLong | | (0) | 4 | 10 | 6 | 8 | -0.7,11 | 61 | | | | |
| 46 | Jun/12 | 9 | 58.41 | 58.92 | 60.09(0) | 60.02(-0.13) | 59.78(-0.07) | 59.8 | 1.2 | | 2 | 22(1) | 15 | [0] | [-6] | [-0] | -75 | -67 | RG | 0.1 | Wait? | | (-1) | -4 | 4 | -8 | -2 | -1.1,3 | 61 | | 47 | Jun/9 | 15 | 58.57 | 58.68 | 60.09(0) | 60.1(-0.07) | 59.82(-0.13) | 59.75 | 0.7 | | -0 | 21(5.2) | -5 | [0] | [-7] | [-4] | -77 | -83 | DR | -0.3 | HoldShort? | | (0) | -7 | 1 | -13 | -20 | -1.3,6 | 57 | | 48 | Jun/9 | 14 | 58.57 | 58.68 | 60.08(0.05) | 60.14(-0.02) | 59.9(-0.18) | 59.74 | 0.7 | | -0 | 16(-2.9) | 0 | [3] | [-8] | [-13] | -75 | -154 | DR | -0.6 | HoldShort | | (0) | -9 | -15 | -25 | -20 | -1.3,8 | 57 | | 49 | Jun/9 | 13 | 58.57 | 58.68 | 60.05(0.07) | 60.14(0) | 60.01(-0.2) | 59.91 | 0.8 | | -0 | 19(-4.6) | 10 | [4] | [-8] | [-2] | -50 | -139 | DR | -0.3 | OpenShort | | (4) | -10 | 6 | -17 | -20 | -0.5,13 | 57 | | 50 | Jun/9 | 12 | 58.57 | 58.68 | 60.01(0.08) | 60.15(-0.07) | 60.13(-0.22) | 59.84 | 0.8 | | -0 | 24(-4) | 5 | [4] | [-11] | [-5] | -38 | -162 | DR | -0.8 | OpenShort | | (4) | -11 | -4 | -13 | -20 | -0.4,22 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|