|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $118.8300 One month high (close): $137.6000
MRNA Daily Change: -1.38% Daily StdDev 2.5% MRNA EMA_5_Trend: -1.78% 10Minute StdDev: $1.6356
Latest Price : $118.83(-1.38%) | Tue. Jun 27, 2023($0.8) Mon. Jun 26, 2023($1.4) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1.6) Tue. Jun 20, 2023($1.9) Fri. Jun 16, 2023($1) Thu. Jun 15, 2023($0)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2.2
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 126.11 | 124.25 | 120.66(-0.31) | 118.87(-0.17) | 118.44(-0.22) | 118.14 | -2.4 | | -10 | 63(-4.8) | -50 | [-12] | [-18] | [7] | -75 | 61 | DP | -0.1 | OpenShort | | (-12) | -9 | 22 | 0 | -8 | -1.2,5 | 33 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.87(hourly_sma_10 0.62%) 120.66(hourly_sma_20 2.13%) 124.25(daily_ema_10 5.17%) 126.11(daily_ema_20 6.75%)
|
| | | 2 | Jun/23 | 11 | 126.11 | 124.25 | 121.04(-0.33) | 119.07(-0.36) | 118.7(-0.29) | 117.45 | -2.6 | | -10 | 68(-1.1) | -50 | [-13] | [-25] | [-9] | -90 | -26 | DT | -0.5 | HoldShort | | (-13) | -12 | -17 | -9 | -20 | -1.6,0 | 33 | | 3 | Jun/23 | 10 | 126.11 | 124.25 | 121.44(-0.29) | 119.5(-0.34) | 119.05(-0.21) | 117.98 | -2.4 | | -10 | 69(1) | -50 | [-12] | [-21] | [-10] | -83 | -27 | DT | -0.5 | HoldShort | | (-12) | -8 | -27 | -1 | -12 | -1.5,5 | 33 | | 4 | Jun/23 | 9 | 126.11 | 124.25 | 121.79(-0.25) | 119.91(-0.25) | 119.3(-0.01) | 118.85 | -2.2 | | -10 | 68(-0.5) | -50 | [-10] | [-10] | [-11] | -76 | 23 | DT | -0.2 | HoldShort? | | (-10) | -0 | -33 | 2 | -8 | -1.3,7 | 33 | | 5 | Jun/22 | 15 | 127.04 | 124.99 | 122.1(-0.25) | 120.21(-0.17) | 119.31(0.03) | 119.91 | -2.5 | | -7 | 69(-15.3) | -50 | [-10] | [-7] | [9] | -64 | 94 | DP | 0.3 | OpenShort? | | (-8) | 1 | 20 | 8 | 15 | -1,11 | 37 | | | | |
| 6 | Jun/22 | 14 | 127.04 | 124.99 | 122.41(-0.36) | 120.41(-0.26) | 119.28(-0.13) | 119.29 | -2.7 | | -7 | 84(-6.9) | -50 | [-14] | [-16] | [1] | -80 | 98 | DP | 0 | OpenShort | | (-11) | -5 | 5 | 4 | -12 | -1.3,3 | 37 | | 7 | Jun/22 | 13 | 127.04 | 124.99 | 122.85(-0.36) | 120.72(-0.26) | 119.44(-0.43) | 119.15 | -2.8 | | -7 | 91(-2.5) | -50 | [-14] | [-28] | [-3] | -83 | -31 | DT | -0.1 | HoldShort | | (-14) | -17 | -2 | 3 | -20 | -1.4,2 | 37 | | 8 | Jun/22 | 12 | 127.04 | 124.99 | 123.3(-0.35) | 121.04(-0.25) | 119.96(-0.46) | 119.2 | -2.7 | | -7 | 94(-0.6) | -50 | [-14] | [-29] | [-2] | -87 | -80 | DT | -0.3 | HoldShort | | (-14) | -18 | 6 | 2 | -20 | -1.5,1 | 37 | | 9 | Jun/22 | 11 | 127.04 | 124.99 | 123.73(-0.36) | 121.34(-0.48) | 120.52(-0.49) | 119.02 | -2.8 | | -7 | 94(3) | -50 | [-14] | [-35] | [-11] | -93 | -127 | DT | -0.6 | OpenShort | | (-14) | -20 | -24 | -3 | -20 | -1.7,0 | 37 | | 10 | Jun/22 | 10 | 127.04 | 124.99 | 124.18(-0.34) | 121.92(-0.45) | 121.11(-0.39) | 119.78 | -2.5 | | -7 | 91(3.4) | -50 | [-14] | [-30] | [-7] | -93 | -92 | DT | -0.5 | OpenShort | | (-13) | -16 | -10 | -5 | -20 | -1.7,0 | 37 | | | | |
| 11 | Jun/22 | 9 | 127.04 | 124.99 | 124.6(-0.38) | 122.47(-0.43) | 121.58(-0.34) | 120.11 | -2.4 | | -7 | 88(-1.2) | -50 | [-15] | [-28] | [-19] | -94 | -46 | DT | -0.6 | HoldShort? | | (-12) | -14 | -46 | -2 | -20 | -1.8,1 | 37 | | 12 | Jun/21 | 15 | 127.39 | 125.68 | 125.07(-0.41) | 123(-0.32) | 122(-0.11) | 121.6 | -2.1 | | -6 | 89(-14.3) | -50 | [-16] | [-17] | [-7] | -84 | 127 | DT | -0.2 | HoldShort? | | (-13) | -4 | -17 | 2 | -14 | -1.4,1 | 36 | | 13 | Jun/21 | 14 | 127.39 | 125.68 | 125.58(-0.23) | 123.4(-0.2) | 122.13(-0.02) | 122.16 | -1.9 | | -6 | 103(2.3) | -50 | [-9] | [-9] | [1] | -79 | -33 | DP | 0 | OpenShort | | (-15) | -1 | 8 | 4 | -20 | -1.2,1 | 36 | | 14 | Jun/21 | 13 | 127.39 | 125.68 | 125.87(-0.23) | 123.65(-0.27) | 122.16(-0.46) | 121.89 | -2 | | -6 | 101(4.9) | -50 | [-9] | [-28] | [-5] | -87 | -200 | DT | -0.1 | OpenShort | | (-9) | -18 | -2 | -6 | -20 | -1.5,1 | 36 | | 15 | Jun/21 | 12 | 127.39 | 125.68 | 126.16(-0.26) | 123.98(-0.35) | 122.72(-0.54) | 121.95 | -2 | | -6 | 96(5.8) | -50 | [-10] | [-33] | [-11] | -89 | -197 | DT | -0.3 | OpenShort | | (-9) | -21 | -14 | -15 | -20 | -1.6,1 | 36 | | | | |
| 16 | Jun/21 | 11 | 127.39 | 125.68 | 126.49(-0.24) | 124.42(-0.45) | 123.39(-0.49) | 122.39 | -1.8 | | -6 | 90(5.2) | -50 | [-10] | [-33] | [-3] | -92 | -195 | DT | -0.4 | OpenShort | | (-9) | -19 | 5 | -22 | -16 | -1.7,1 | 36 | | 17 | Jun/21 | 10 | 127.39 | 125.68 | 126.79(-0.2) | 124.98(-0.48) | 124(-0.57) | 122.22 | -1.9 | | -6 | 85(10.2) | -50 | [-8] | [-36] | [-11] | -68 | -299 | DT | -0.8 | OpenShort | | (-10) | -23 | -5 | -27 | -20 | -2,32 | 36 | | 18 | Jun/21 | 9 | 127.39 | 125.68 | 127.05(-0.18) | 125.58(-0.43) | 124.71(-0.34) | 122.39 | -1.8 | | -6 | 75(10.2) | -50 | [-7] | [-26] | [-34] | -45 | -272 | DT | -1.1 | OpenShort? | | (-8) | -14 | -69 | -23 | -20 | -2.3,63 | 36 | | 19 | Jun/20 | 15 | 127.7 | 126.48 | 127.28(-0.07) | 126.12(-0.26) | 125.14(-0.1) | 124.68 | -0.9 | | -4 | 65(14.3) | -35 | [-3] | [-11] | [-10] | -25 | -152 | DT | -0.3 | OpenShort? | | (-4) | -4 | -15 | -18 | -20 | -1.5,63 | 48 | | 20 | Jun/20 | 14 | 127.7 | 126.48 | 127.37(0.09) | 126.45(-0.21) | 125.26(-0.15) | 125.18 | -0.8 | | -4 | 50(-6) | 5 | [4] | [-11] | [-6] | 13 | -306 | DR | -0 | OpenShort | | (-2) | -6 | -11 | -3 | -20 | -1.3,95 | 48 | | | | |
| 21 | Jun/20 | 13 | 127.7 | 126.48 | 127.26(0.14) | 126.72(-0.32) | 125.45(-0.4) | 125.55 | -0.7 | | -4 | 56(-8.6) | 5 | [6] | [-22] | [0] | 23 | -385 | RG | 0.1 | Wait | | (4) | -16 | 1 | -3 | 6 | -0.9,95 | 48 | | 22 | Jun/20 | 12 | 127.7 | 126.48 | 127.08(0.13) | 127.13(-0.49) | 125.96(-0.39) | 125.52 | -0.7 | | -4 | 65(-7.7) | 15 | [5] | [-25] | [7] | 28 | -362 | RG | -0.2 | Wait | | (5) | -16 | 22 | -5 | 12 | -0.7,95 | 48 | | 23 | Jun/20 | 11 | 127.7 | 126.48 | 126.91(0.09) | 127.76(-0.26) | 126.45(-0.5) | 124.79 | -0.9 | | -4 | 73(-4.7) | -15 | [4] | [-26] | [-12] | 23 | -399 | DR | -0.7 | OpenShort | | (5) | -20 | -11 | 2 | -20 | -0.9,95 | 48 | | 24 | Jun/20 | 10 | 127.7 | 126.48 | 126.79(0.09) | 128.09(-0.23) | 127.09(-0.49) | 125.16 | -0.8 | | -4 | 77(-4.6) | -40 | [4] | [-25] | [-19] | 31 | -356 | DR | -0.8 | OpenShort | | (4) | -20 | -31 | 2 | -20 | -0.6,96 | 48 | | 25 | Jun/20 | 9 | 127.7 | 126.48 | 126.67(0.16) | 128.38(-0.12) | 127.71(-0.19) | 126.21 | -0.5 | | -4 | 82(-3.8) | -35 | [6] | [-10] | [-25] | 42 | -261 | DR | -0.6 | OpenShort? | | (6) | -8 | -58 | 4 | -20 | -0.2,97 | 48 | | | | |
| 26 | Jun/16 | 15 | 127.78 | 127.1 | 126.47(0.23) | 128.53(-0.05) | 127.95(-0.27) | 128.17 | 0.1 | | -0 | 86(-8.8) | 25 | [9] | [-9] | [0] | 16 | -186 | RG | 0.1 | Wait? | | (8) | -11 | 6 | -6 | -12 | 0.6,51 | 56 | | 27 | Jun/16 | 14 | 127.78 | 127.1 | 126.18(0.17) | 128.59(0.04) | 128.3(-0.6) | 127.96 | 0.1 | | -0 | 95(-1.1) | -20 | [7] | [-21] | [-5] | 24 | -201 | DR | -0.1 | OpenShort | | (9) | -24 | 1 | -9 | -20 | 0.6,59 | 56 | | 28 | Jun/16 | 13 | 127.78 | 127.1 | 125.96(0.19) | 128.54(0.09) | 129.08(0.01) | 127.94 | 0.1 | | -0 | 96(-0.4) | 5 | [8] | [4] | [-6] | 29 | -39 | CR | -0.4 | HoldShort | | (7) | 0 | 0 | -17 | -20 | 0.7,61 | 56 | | 29 | Jun/16 | 12 | 127.78 | 127.1 | 125.72(0.18) | 128.43(0.1) | 129.08(0) | 127.94 | 0.1 | | -0 | 96(-0.4) | 5 | [7] | [4] | [-8] | 35 | -11 | CR | -0.4 | HoldShort | | (7) | 0 | 0 | -25 | -20 | 0.7,67 | 56 | | 30 | Jun/16 | 11 | 127.78 | 127.1 | 125.49(0.19) | 128.3(0.38) | 129.07(-0.06) | 127.93 | 0 | | -0 | 96(0.3) | -25 | [8] | [8] | [-27] | 50 | -28 | CR | -0.4 | HoldShort | | (8) | -2 | -53 | -10 | -20 | 0.8,80 | 56 | | | | |
| 31 | Jun/16 | 10 | 127.78 | 127.1 | 125.25(0.26) | 127.81(0.61) | 129.15(0.2) | 129.74 | 0.6 | | -0 | 96(5.5) | 15 | [10] | [23] | [-21] | 81 | 136 | CR | 0.2 | OpenShort | | (11) | 8 | -58 | -1 | -18 | 1.5,93 | 56 | | 32 | Jun/16 | 9 | 127.78 | 127.1 | 124.93(0.28) | 127.04(0.78) | 128.89(0.7) | 131.76 | 1.3 | | -0 | 91(15.3) | 50 | [11] | [47] | [45] | 110 | 438 | UT | 1 | HoldLong? | | (13) | 28 | 109 | 4 | 20 | 2.4,100 | 56 | | 33 | Jun/13 | 15 | 127.37 | 126.75 | 124.58(0.14) | 126.06(0.45) | 127.99(0.15) | 128.03 | 0.2 | | -2 | 75(4.1) | 15 | [6] | [16] | [2] | 80 | 171 | UT | 0 | OpenLong? | | (5) | 6 | 8 | -10 | 14 | 1.5,92 | 32 | | 34 | Jun/13 | 14 | 127.37 | 126.75 | 124.4(0.11) | 125.5(0.42) | 127.8(0.2) | 127.76 | 0.1 | | -2 | 71(4.1) | -5 | [4] | [18] | [-4] | 83 | 206 | CR | -0 | OpenShort | | (5) | 8 | -17 | -8 | 20 | 1.5,95 | 32 | | 35 | Jun/13 | 13 | 127.37 | 126.75 | 124.26(0.16) | 124.97(0.45) | 127.54(0.85) | 128.33 | 0.3 | | -2 | 67(7.3) | 50 | [7] | [45] | [5] | 99 | 386 | UT | 0.4 | OpenLong | | (6) | 34 | -7 | 2 | 20 | 2,99 | 32 | | | | |
| 36 | Jun/13 | 12 | 127.37 | 126.75 | 124.06(0.19) | 124.41(0.53) | 126.47(1.05) | 128.56 | 0.4 | | -2 | 60(10.9) | 50 | [8] | [55] | [25] | 110 | 437 | UT | 1.1 | HoldLong | | (6) | 42 | 37 | 15 | 20 | 2.4,100 | 32 | | 37 | Jun/13 | 11 | 127.37 | 126.75 | 123.82(0.14) | 123.75(0.3) | 125.15(0.82) | 127.3 | -0 | | -2 | 49(6.2) | 45 | [6] | [40] | [21] | 108 | 352 | UT | 1.4 | HoldLong | | (6) | 33 | 7 | 50 | 20 | 2.3,100 | 32 | | 38 | Jun/13 | 10 | 127.37 | 126.75 | 123.65(0.15) | 123.38(0.31) | 124.13(0.76) | 127.06 | -0.1 | | -2 | 43(8.4) | 45 | [6] | [38] | [28] | 94 | 325 | UT | 2.2 | OpenLong | | (6) | 31 | 21 | 58 | 20 | 2.6,79 | 32 | | 39 | Jun/13 | 9 | 127.37 | 126.75 | 123.47(0.1) | 123(0.26) | 123.19(0.65) | 126.37 | -0.3 | | -2 | 34(6.7) | 35 | [4] | [32] | [53] | 66 | 299 | UT | 3 | OpenLong? | | (5) | 26 | 101 | 50 | 20 | 2.7,48 | 32 | | 40 | Jun/12 | 15 | 127.46 | 126.78 | 123.35(-0.01) | 123(0) | 122.4(0.05) | 123.07 | -1.4 | | -4 | 28(0.5) | 0 | [-0] | [1] | [12] | -43 | 4 | UR | 0.8 | SmallShort? | | (-2) | 2 | 27 | 8 | 20 | -0.3,15 | 48 | | | | |
| 41 | Jun/12 | 14 | 127.46 | 126.78 | 123.36(-0.15) | 122.68(-0.11) | 122.34(-0.01) | 122.18 | -1.7 | | -4 | 27(-2.9) | -40 | [-6] | [-5] | [1] | -79 | 52 | DP | -0.2 | OpenShort | | (-2) | -0 | 6 | -2 | -6 | -1.4,6 | 48 | | 42 | Jun/12 | 13 | 127.46 | 126.78 | 123.54(-0.15) | 122.82(-0.23) | 122.35(-0.24) | 121.98 | -1.7 | | -4 | 30(-0.8) | -50 | [-6] | [-16] | [-5] | -83 | -37 | DT | -0.4 | HoldShort | | (-6) | -9 | -14 | -5 | -1 | -1.6,7 | 48 | | 43 | Jun/12 | 12 | 127.46 | 126.78 | 123.72(-0.13) | 123.1(-0.17) | 122.64(-0.14) | 122.42 | -1.6 | | -4 | 31(-1.1) | -40 | [-5] | [-11] | [1] | -68 | -12 | DP | -0.2 | OpenShort | | (-5) | -5 | 0 | 7 | -3 | -1.3,15 | 48 | | 44 | Jun/12 | 11 | 127.46 | 126.78 | 123.88(-0.15) | 123.31(-0.21) | 122.81(-0.15) | 122.42 | -1.6 | | -4 | 32(-0.7) | -50 | [-6] | [-12] | [-5] | -74 | -3 | DT | -0.4 | OpenShort | | (-5) | -6 | -11 | -3 | -7 | -1.4,11 | 48 | | 45 | Jun/12 | 10 | 127.46 | 126.78 | 124.06(-0.1) | 123.57(-0.08) | 122.99(0.05) | 122.78 | -1.5 | | -4 | 33(-2.8) | -20 | [-4] | [-2] | [5] | -68 | 17 | DP | -0.2 | OpenShort | | (-5) | 2 | 20 | 2 | -18 | -1.2,12 | 48 | | | | |
| 46 | Jun/12 | 9 | 127.46 | 126.78 | 124.18(-0.18) | 123.67(-0.19) | 122.93(-0.29) | 122.14 | -1.7 | | -4 | 35(2) | -50 | [-7] | [-18] | [-18] | -89 | -51 | DT | -0.7 | OpenShort? | | (-6) | -11 | -38 | -4 | -20 | -1.8,6 | 48 | | 47 | Jun/9 | 15 | 127.76 | 127.12 | 124.41(-0.14) | 123.9(-0.02) | 123.29(-0.23) | 123.4 | -1.4 | | -3 | 33(-4) | -45 | [-5] | [-12] | [-1] | -66 | 5 | DT | 0.1 | OpenShort? | | (-5) | -9 | 3 | 0 | -20 | -1,9 | 49 | | 48 | Jun/9 | 14 | 127.76 | 127.12 | 124.58(-0.13) | 123.92(-0.02) | 123.57(-0.19) | 123.29 | -1.5 | | -3 | 37(-1.6) | -50 | [-5] | [-10] | [-5] | -75 | -15 | DT | -0.2 | HoldShort | | (-5) | -7 | 4 | -25 | -20 | -1.1,3 | 49 | | 49 | Jun/9 | 13 | 127.76 | 127.12 | 124.74(-0.15) | 123.95(-0.06) | 123.8(-0.28) | 123.15 | -1.5 | | -3 | 39(-0.7) | -50 | [-6] | [-14] | [-6] | -78 | -48 | DT | -0.5 | HoldShort | | (-6) | -11 | 2 | -26 | -20 | -1.3,5 | 49 | | 50 | Jun/9 | 12 | 127.76 | 127.12 | 124.93(-0.17) | 124.03(-0.01) | 124.15(-0.21) | 123.09 | -1.5 | | -3 | 40(-0.8) | -50 | [-7] | [-11] | [-12] | -66 | -28 | DT | -0.9 | OpenShort | | (-6) | -8 | -12 | -22 | -20 | -1.5,22 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|