|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $48.3600 One month high (close): $56.9900
MGA Daily Change: -2.69% Daily StdDev 2.04% MGA EMA_5_Trend: -1.69% 10Minute StdDev: $1.25
Latest Price : $52.03(-2.69%) | Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 52.87 | 54.62 | 54.24(-0.31) | 53.19(-0.37) | 52.58(-0.47) | 52.35 | -0.2 | | 9 | 49(1.7) | -15 | [-15] | [-37] | [1] | -89 | -168 | DP | -0.2 | OpenShort | | (-17) | -23 | 7 | 6 | -20 | -1.6,1 | 67 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.87(daily_ema_20 0.99%) 53.19(hourly_sma_10 1.6%) 54.24(hourly_sma_20 3.61%) 54.62(daily_ema_10 4.34%)
|
| | | 2 | Jun/23 | 11 | 52.87 | 54.62 | 54.41(-0.31) | 53.39(-0.6) | 52.83(-0.55) | 52.28 | -0.2 | | 9 | 47(3.7) | -30 | [-15] | [-47] | [-9] | -95 | -228 | DT | -0.5 | OpenShort | | (-18) | -27 | -20 | 1 | -20 | -1.8,0 | 67 | | 3 | Jun/23 | 10 | 52.87 | 54.62 | 54.58(-0.24) | 53.71(-0.56) | 53.12(-0.51) | 52.48 | -0.2 | | 9 | 44(3.8) | -20 | [-12] | [-43] | [-1] | -100 | -273 | BT | -0.6 | OpenLong | | (-15) | -25 | 4 | -1 | -20 | -2,0 | 67 | | 4 | Jun/23 | 9 | 52.87 | 54.62 | 54.71(-0.27) | 54.01(-0.53) | 53.39(-0.56) | 52.44 | -0.2 | | 9 | 40(6.6) | -30 | [-13] | [-45] | [-39] | -108 | -290 | DT | -1 | HoldShort? | | (-14) | -28 | -90 | -5 | -20 | -2.3,0 | 67 | | 5 | Jun/22 | 15 | 52.9 | 54.78 | 54.86(-0.2) | 54.3(-0.35) | 53.69(-0.2) | 53.36 | 0.2 | | 12 | 33(3.3) | -15 | [-10] | [-20] | [-11] | -98 | -129 | DT | -0.4 | OpenShort? | | (-11) | -10 | -21 | -3 | -20 | -1.9,0 | 74 | | | | |
| 6 | Jun/22 | 14 | 52.9 | 54.78 | 54.97(-0.31) | 54.49(-0.27) | 53.8(-0.3) | 53.58 | 0.3 | | 12 | 30(-2.1) | -15 | [-15] | [-25] | [-9] | -96 | -28 | DT | -0.3 | HoldShort | | (-9) | -15 | -12 | 1 | -20 | -1.9,2 | 74 | | 7 | Jun/22 | 13 | 52.9 | 54.78 | 55.14(-0.29) | 54.64(-0.29) | 53.96(-0.63) | 53.7 | 0.3 | | 12 | 32(-0.9) | -25 | [-14] | [-42] | [-14] | -93 | -134 | DT | -0.3 | HoldShort | | (-16) | -31 | -27 | 1 | -20 | -1.8,2 | 74 | | 8 | Jun/22 | 12 | 52.9 | 54.78 | 55.3(-0.27) | 54.8(-0.18) | 54.3(-0.57) | 53.98 | 0.4 | | 12 | 33(-1.1) | -10 | [-13] | [-36] | [-1] | -88 | -118 | DT | -0.4 | HoldShort | | (-15) | -28 | 15 | -3 | -20 | -1.6,2 | 74 | | 9 | Jun/22 | 11 | 52.9 | 54.78 | 55.45(-0.29) | 54.9(-0.36) | 54.61(-0.55) | 53.83 | 0.4 | | 12 | 34(1) | -25 | [-14] | [-39] | [-10] | -98 | -145 | DT | -0.9 | HoldShort | | (-16) | -27 | -8 | -18 | -20 | -1.9,0 | 74 | | 10 | Jun/22 | 10 | 52.9 | 54.78 | 55.61(-0.27) | 55.1(-0.36) | 54.91(-0.49) | 53.91 | 0.4 | | 12 | 33(2.1) | -25 | [-13] | [-36] | [-24] | -97 | -171 | DT | -1.2 | OpenShort | | (-15) | -24 | -43 | -16 | -20 | -2.1,6 | 74 | | | | |
| 11 | Jun/22 | 9 | 52.9 | 54.78 | 55.76(-0.23) | 55.3(-0.25) | 55.18(-0.27) | 54.36 | 0.6 | | 12 | 31(1.2) | -25 | [-11] | [-22] | [-39] | -80 | -95 | DT | -1.1 | OpenShort? | | (-13) | -13 | -99 | -4 | -20 | -1.8,15 | 74 | | 12 | Jun/21 | 15 | 52.86 | 54.74 | 55.89(-0.11) | 55.44(-0.02) | 55.33(0.07) | 55.41 | 1 | | 16 | 30(0) | 30 | [-5] | [5] | [-4] | -43 | 30 | RG | 0.1 | Wait? | | (-7) | 4 | -18 | 9 | 9 | -0.7,25 | 66 | | 13 | Jun/21 | 14 | 52.86 | 54.74 | 55.95(-0.04) | 55.45(0.07) | 55.29(0.2) | 55.6 | 1.1 | | 16 | 30(0.1) | 50 | [-2] | [15] | [13] | -48 | 26 | UR | 0.4 | SmallShort | | (-5) | 10 | 31 | 11 | 5 | -0.5,15 | 66 | | 14 | Jun/21 | 13 | 52.86 | 54.74 | 55.97(-0.07) | 55.45(0) | 55.18(-0.2) | 55.27 | 1 | | 16 | 30(0.8) | 35 | [-4] | [-8] | [-2] | -67 | -111 | RG | 0.1 | Wait | | (-4) | -10 | 1 | -6 | -20 | -0.9,6 | 66 | | 15 | Jun/21 | 12 | 52.86 | 54.74 | 56.01(-0.04) | 55.41(-0.05) | 55.29(-0.2) | 55.26 | 1 | | 16 | 29(0.6) | 50 | [-2] | [-9] | [2] | -70 | -140 | RG | -0 | Wait | | (-4) | -10 | 16 | -16 | -5 | -1,5 | 66 | | | | |
| 16 | Jun/21 | 11 | 52.86 | 54.74 | 56.03(-0.07) | 55.44(-0.36) | 55.4(-0.29) | 55.09 | 0.9 | | 16 | 28(1.4) | 15 | [-4] | [-21] | [-7] | -81 | -174 | RG | -0.4 | Wait | | (-4) | -15 | -13 | -30 | 20 | -1.3,2 | 66 | | 17 | Jun/21 | 10 | 52.86 | 54.74 | 56.07(-0.02) | 55.64(-0.25) | 55.56(0.02) | 55.22 | 0.9 | | 16 | 27(-0.1) | 50 | [-1] | [-2] | [-0] | -48 | -125 | RG | -0.5 | Wait | | (-2) | 1 | 13 | -30 | 7 | -1.3,35 | 66 | | 18 | Jun/21 | 9 | 52.86 | 54.74 | 56.08(-0.09) | 55.78(-0.39) | 55.55(-0.16) | 55.09 | 0.9 | | 16 | 27(2.3) | -10 | [-5] | [-16] | [-26] | -23 | -132 | DT | -0.7 | OpenShort? | | (-4) | -8 | -63 | -21 | -14 | -1.5,65 | 66 | | 19 | Jun/20 | 15 | 52.72 | 54.33 | 56.13(0.04) | 56(-0.23) | 55.64(0.18) | 55.76 | 1.2 | | 15 | 25(-1.5) | 50 | [2] | [7] | [-5] | 10 | -64 | CR | 0.2 | HoldShort? | | (0) | 9 | -14 | -8 | 16 | -0.6,75 | 64 | | 20 | Jun/20 | 14 | 52.72 | 54.33 | 56.11(0.18) | 56.13(-0.16) | 55.54(0.13) | 55.91 | 1.3 | | 15 | 26(-5.6) | 50 | [9] | [8] | [6] | 41 | -181 | UT | 0.6 | OpenLong | | (3) | 7 | 14 | 3 | 13 | -0.3,98 | 64 | | | | |
| 21 | Jun/20 | 13 | 52.72 | 54.33 | 56.01(0.16) | 56.22(-0.21) | 55.47(-0.43) | 55.76 | 1.2 | | 15 | 32(-5.1) | 50 | [8] | [-21] | [7] | 40 | -296 | RG | 0.4 | Wait | | (8) | -22 | 24 | 1 | -11 | -0.3,97 | 64 | | 22 | Jun/20 | 12 | 52.72 | 54.33 | 55.92(0.14) | 56.34(-0.21) | 55.71(-0.54) | 55.51 | 1.1 | | 15 | 37(-4) | 50 | [7] | [-27] | [2] | 35 | -333 | RG | -0.2 | Wait | | (7) | -27 | 24 | -4 | -20 | -0.5,97 | 64 | | 23 | Jun/20 | 11 | 52.72 | 54.33 | 55.84(0.11) | 56.46(-0.14) | 56.01(-0.64) | 55.26 | 1 | | 15 | 41(-2.9) | 45 | [6] | [-31] | [-13] | 32 | -358 | DR | -0.8 | OpenShort | | (7) | -32 | -2 | -14 | -20 | -0.6,97 | 64 | | 24 | Jun/20 | 10 | 52.72 | 54.33 | 55.78(0.11) | 56.54(-0.11) | 56.37(-0.6) | 55.28 | 1 | | 15 | 44(-2.5) | 40 | [6] | [-28] | [-21] | 36 | -338 | DR | -1 | OpenShort | | (7) | -30 | -26 | -14 | -20 | -0.5,98 | 64 | | 25 | Jun/20 | 9 | 52.72 | 54.33 | 55.72(0.14) | 56.6(-0.05) | 56.71(-0.47) | 55.56 | 1.2 | | 15 | 46(-2.4) | 35 | [7] | [-19] | [-55] | 47 | -276 | DR | -1 | OpenShort? | | (7) | -24 | -130 | -12 | -20 | -0.1,99 | 64 | | | | |
| 26 | Jun/16 | 15 | 52.55 | 53.9 | 55.64(0.31) | 56.63(0.23) | 56.98(0.02) | 56.98 | 2 | | 17 | 49(-5.3) | 50 | [16] | [17] | [-2] | 75 | -52 | CR | 0 | HoldShort? | | (15) | 1 | -1 | -4 | -7 | 1.1,97 | 71 | | 27 | Jun/16 | 14 | 52.55 | 53.9 | 55.47(0.34) | 56.5(0.21) | 56.97(0.11) | 56.99 | 2 | | 17 | 54(-2.6) | 50 | [17] | [22] | [0] | 79 | -32 | UT | 0 | HoldLong | | (16) | 6 | -1 | -3 | 12 | 1.2,99 | 71 | | 28 | Jun/16 | 13 | 52.55 | 53.9 | 55.28(0.38) | 56.38(0.23) | 56.91(0.37) | 57 | 2 | | 17 | 57(-1.4) | 50 | [19] | [36] | [0] | 82 | 33 | UT | 0.1 | HoldLong | | (20) | 19 | -5 | -4 | 20 | 1.3,99 | 71 | | 29 | Jun/16 | 12 | 52.55 | 53.9 | 55.07(0.36) | 56.25(0.3) | 56.7(0.37) | 57.05 | 2 | | 17 | 58(0.1) | 50 | [18] | [38] | [7] | 88 | 102 | UT | 0.3 | HoldLong | | (21) | 19 | 15 | -2 | 20 | 1.5,100 | 71 | | 30 | Jun/16 | 11 | 52.55 | 53.9 | 54.87(0.37) | 56.08(0.5) | 56.49(0.37) | 56.89 | 1.9 | | 17 | 58(1) | 50 | [19] | [43] | [-1] | 88 | 103 | CR | 0.3 | OpenShort | | (20) | 19 | -2 | 0 | 2 | 1.5,100 | 71 | | | | |
| 31 | Jun/16 | 10 | 52.55 | 53.9 | 54.67(0.37) | 55.8(0.52) | 56.28(0.41) | 56.91 | 1.9 | | 17 | 57(1.9) | 50 | [19] | [45] | [8] | 93 | 152 | UT | 0.5 | OpenLong | | (20) | 21 | 17 | 1 | 20 | 1.7,100 | 71 | | 32 | Jun/16 | 9 | 52.55 | 53.9 | 54.47(0.35) | 55.51(0.53) | 56.05(0.38) | 56.72 | 1.8 | | 17 | 55(3.7) | 50 | [18] | [44] | [26] | 95 | 164 | UT | 0.5 | OpenLong? | | (19) | 19 | 68 | 1 | 20 | 1.8,100 | 71 | | 33 | Jun/13 | 15 | 52.01 | 52.24 | 54.28(0.28) | 55.22(0.35) | 55.84(0.09) | 55.99 | 2.4 | | 6 | 51(-16.5) | 50 | [14] | [21] | [4] | 88 | 72 | UT | 0.1 | HoldLong? | | (16) | 5 | 7 | -3 | 20 | 1.5,100 | 59 | | 34 | Jun/13 | 14 | 52.01 | 52.24 | 54.13(0.26) | 55.03(0.35) | 55.79(0.2) | 55.91 | 2.3 | | 6 | 68(3) | 50 | [13] | [26] | [3] | 89 | 131 | UT | 0.1 | OpenLong | | (15) | 10 | 4 | -5 | 20 | 1.6,99 | 59 | | 35 | Jun/13 | 13 | 52.01 | 52.24 | 53.99(0.28) | 54.84(0.35) | 55.68(0.65) | 55.87 | 2.3 | | 6 | 65(4.5) | 50 | [14] | [49] | [9] | 92 | 237 | UT | 0.2 | OpenLong | | (15) | 32 | 16 | -9 | 20 | 1.7,99 | 59 | | | | |
| 36 | Jun/13 | 12 | 52.01 | 52.24 | 53.84(0.22) | 54.65(0.37) | 55.32(0.64) | 55.7 | 2.2 | | 6 | 60(4.9) | 50 | [11] | [48] | [2] | 97 | 293 | UT | 0.4 | OpenLong | | (14) | 32 | -3 | -9 | 20 | 1.9,99 | 59 | | 37 | Jun/13 | 11 | 52.01 | 52.24 | 53.72(0.24) | 54.45(0.5) | 54.97(0.66) | 55.73 | 2.2 | | 6 | 55(7.2) | 50 | [12] | [52] | [5] | 105 | 299 | UT | 0.8 | HoldLong | | (14) | 33 | -3 | 7 | 20 | 2.2,100 | 59 | | 38 | Jun/13 | 10 | 52.01 | 52.24 | 53.59(0.28) | 54.18(0.56) | 54.61(0.7) | 55.76 | 2.3 | | 6 | 48(11.2) | 50 | [14] | [56] | [22] | 118 | 301 | UT | 1.4 | HoldLong | | (14) | 35 | 38 | 14 | 20 | 2.7,100 | 59 | | 39 | Jun/13 | 9 | 52.01 | 52.24 | 53.44(0.19) | 53.88(0.43) | 54.23(0.43) | 55.36 | 2 | | 6 | 37(9.1) | 50 | [9] | [39] | [51] | 124 | 282 | UT | 1.8 | HoldLong? | | (12) | 21 | 123 | 13 | 20 | 3.1,96 | 59 | | 40 | Jun/12 | 15 | 51.87 | 51.71 | 53.34(0.08) | 53.65(0.21) | 54(0.02) | 54.09 | 1.5 | | 2 | 28(-1.8) | 40 | [4] | [10] | [6] | 83 | 67 | UT | 0.2 | HoldLong? | | (5) | 1 | 17 | -5 | 11 | 1.6,93 | 54 | | | | |
| 41 | Jun/12 | 14 | 51.87 | 51.71 | 53.3(0.06) | 53.54(0.21) | 53.99(0.11) | 53.91 | 1.4 | | 2 | 30(1.5) | 25 | [3] | [14] | [-2] | 77 | 79 | CR | -0.2 | OpenShort | | (3) | 6 | -2 | -13 | 9 | 1.4,92 | 54 | | 42 | Jun/12 | 13 | 51.87 | 51.71 | 53.27(0.08) | 53.43(0.17) | 53.93(0.33) | 53.93 | 1.4 | | 2 | 28(2) | 40 | [4] | [24] | [-1] | 86 | 122 | CR | 0 | OpenShort | | (4) | 17 | -7 | -7 | 20 | 1.6,96 | 54 | | 43 | Jun/12 | 12 | 51.87 | 51.71 | 53.23(0.11) | 53.34(0.17) | 53.75(0.41) | 54 | 1.5 | | 2 | 26(2.4) | 50 | [6] | [28] | [4] | 99 | 132 | UT | 0.7 | OpenLong | | (4) | 21 | -5 | 7 | 20 | 2,99 | 54 | | 44 | Jun/12 | 11 | 51.87 | 51.71 | 53.17(0.09) | 53.25(0.21) | 53.53(0.41) | 54.05 | 1.5 | | 2 | 24(4) | 50 | [5] | [29] | [14] | 115 | 181 | UT | 1.5 | HoldLong | | (6) | 21 | 1 | 48 | 20 | 2.6,100 | 54 | | 45 | Jun/12 | 10 | 51.87 | 51.71 | 53.12(0.11) | 53.14(0.25) | 53.31(0.51) | 54.04 | 1.5 | | 2 | 20(8.3) | 50 | [6] | [35] | [29] | 108 | 187 | UT | 2.5 | HoldLong | | (6) | 26 | 43 | 55 | 20 | 3.2,78 | 54 | | | | |
| 46 | Jun/12 | 9 | 51.87 | 51.71 | 53.06(0.02) | 53.01(0.04) | 53.04(0.21) | 53.6 | 1.2 | | 2 | 12(1.1) | 50 | [1] | [14] | [31] | 79 | 131 | UT | 3.4 | OpenLong? | | (2) | 11 | 56 | 44 | 20 | 3.2,49 | 54 | | 47 | Jun/9 | 15 | 51.77 | 51.43 | 53.06(0) | 52.99(-0.02) | 52.93(-0.02) | 53.03 | 0.9 | | -1 | 10(-0.6) | 10 | [0] | [1] | [6] | -30 | -6 | UR | 0.7 | SmallShort? | | (-1) | -1 | 13 | 5 | 9 | -0.1,23 | 51 | | 48 | Jun/9 | 14 | 51.77 | 51.43 | 53.06(0) | 53(-0.02) | 52.94(-0.06) | 52.9 | 0.8 | | -1 | 11(-0.4) | -15 | [0] | [-1] | [-6] | -58 | -45 | DR | -0.3 | OpenShort | | (0) | -3 | -6 | -19 | -11 | -1,17 | 51 | | 49 | Jun/9 | 13 | 51.77 | 51.43 | 53.05(0.04) | 53.01(-0.02) | 52.97(0.02) | 52.96 | 0.9 | | -1 | 11(-2.3) | 10 | [2] | [3] | [-2] | -52 | -54 | CR | -0.1 | HoldShort | | (0) | 1 | 3 | -17 | -4 | -0.6,13 | 51 | | 50 | Jun/9 | 12 | 51.77 | 51.43 | 53.03(0.04) | 53.02(-0.09) | 52.96(-0.04) | 52.93 | 0.8 | | -1 | 14(-2.9) | 15 | [2] | [-2] | [2] | -44 | -68 | RG | -0.2 | Wait | | (2) | -2 | 11 | -15 | 9 | -0.5,19 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|