GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $4.2550 One month high (close): $6.1750

GRPN Daily Change: 2.04% Daily StdDev 7.63% GRPN EMA_5_Trend: 3.11% 10Minute StdDev: $0.4761

Latest Price : $5.5(2.04%)

Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.25%(48%) Avg negative next hour return: -1.11%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	12	5.26	5.03	4.94(1.23)	5.35(1.9)	5.45(0.55)	5.63	0.8	-2	95(3.2)	50	[16]	[24]	[8]	83	370	UT	0.4	OpenLong	(17)	7	28	3	-18	1.5,95	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.35(weak_hourly_sma_10 -4.97%) 5.26(daily_ema_20 -6.57%) 4.94(weak_hourly_sma_20 -12.26%) Resistance Levels:

2	Jun/23	11	5.26	5.03	4.88(1.04)	5.25(1.35)	5.42(0.18)	5.52	0.5	-2	92(3.4)	50	[14]	[15]	[25]	75	374	UT	0.2	OpenLong	(17)	2	47	-5	20	1.4,90	53
3	Jun/23	10	5.26	5.03	4.83(0.84)	5.18(1.17)	5.41(-0.18)	5.34	0.2	-2	89(2.3)	10	[11]	[8]	[-9]	68	225	CR	-0.2	HoldShort	(14)	-2	5	-11	-20	1.2,88	53
4	Jun/23	9	5.26	5.03	4.79(0.84)	5.12(1.19)	5.42(0.74)	5.32	0.1	-2	86(3)	20	[11]	[21]	[-10]	75	491	CR	-0.2	HoldShort?	(12)	10	-28	-13	18	1.3,92	53
5	Jun/22	15	5.21	5.04	4.75(0.64)	5.06(1.81)	5.38(2.28)	5.43	0.5	-2	83(6.2)	50	[8]	[43]	[8]	90	1365	UT	0.1	OpenLong?	(15)	30	-13	-8	20	1.7,97	51

6	Jun/22	14	5.21	5.04	4.72(0.64)	4.97(2.05)	5.26(3.34)	5.48	0.6	-2	77(8.8)	50	[8]	[58]	[14]	102	1790	UT	0.6	HoldLong	(9)	44	-8	6	20	2.1,99	51
7	Jun/22	13	5.21	5.04	4.69(0.64)	4.87(2.53)	5.09(2.83)	5.51	0.6	-2	68(11.2)	50	[8]	[55]	[52]	113	1808	UT	1.3	HoldLong	(9)	37	36	20	20	2.5,100	51
8	Jun/22	12	5.21	5.04	4.66(0.43)	4.75(2.37)	4.95(2.48)	5.37	0.3	-2	57(8.3)	45	[6]	[48]	[58]	115	1700	UT	1.5	HoldLong	(6)	32	76	30	20	2.6,100	51
9	Jun/22	11	5.21	5.04	4.66(0)	4.64(1.53)	4.83(1.68)	5.09	-0.3	-2	49(2)	15	[0]	[31]	[56]	83	1366	UR	1.1	SmallShort	(3)	22	69	13	20	1.9,85	51
10	Jun/22	10	5.21	5.04	4.66(0)	4.57(0.88)	4.75(1.5)	4.85	-0.8	-2	47(-1.3)	30	[0]	[25]	[40]	53	803	UR	0.4	SmallShort	(-3)	20	69	9	20	0.9,80	51

11	Jun/22	9	5.21	5.04	4.64(-0.22)	4.53(0.44)	4.68(0.65)	4.62	-1.2	-2	48(-0.4)	-40	[-3]	[10]	[-13]	24	320	RG	-0.3	Wait?	(-3)	9	-55	9	20	-0.1,76	51
12	Jun/21	15	5.17	5.1	4.65(0.22)	4.51(0.89)	4.65(2.2)	4.81	-0.7	-1	49(3.4)	45	[3]	[34]	[35]	43	649	UT	0.7	OpenLong?	(0)	29	9	28	20	0.7,75	44
13	Jun/21	14	5.17	5.1	4.64(-0.22)	4.47(0.68)	4.55(2.25)	4.78	-0.8	-1	45(-0.5)	15	[-3]	[32]	[40]	25	1042	UR	1	SmallShort	(0)	30	27	29	20	0.6,60	44
14	Jun/21	13	5.17	5.1	4.64(0)	4.44(0.23)	4.45(1.37)	4.69	-0.9	-1	46(-0.5)	45	[0]	[18]	[41]	-2	414	UR	1	SmallShort	(-3)	18	46	19	20	0.2,43	44
15	Jun/21	12	5.17	5.1	4.65(-0.43)	4.43(-0.89)	4.39(0.46)	4.54	-1.2	-1	46(-0.1)	30	[-6]	[-3]	[35]	-40	279	RG	0.6	Wait	(-3)	6	28	0	20	-0.5,23	44

16	Jun/21	11	5.17	5.1	4.67(-0.21)	4.47(-0.89)	4.37(0.23)	4.45	-1.4	-1	46(0.6)	35	[-3]	[-5]	[27]	-63	-211	RG	0.3	Wait	(-6)	3	45	-9	20	-0.9,10	44
17	Jun/21	10	5.17	5.1	4.68(-0.64)	4.51(-1.53)	4.36(-0.91)	4.31	-1.7	-1	46(2.7)	-50	[-8]	[-26]	[-1]	-59	-401	DT	-0.2	OpenShort	(-9)	-12	13	-19	-20	-1.6,31	44
18	Jun/21	9	5.17	5.1	4.71(-1.05)	4.58(-1.29)	4.4(-0.9)	4.27	-1.8	-1	43(1.8)	-50	[-14]	[-25]	[-27]	-41	-145	DT	-0.6	OpenShort?	(-9)	-12	-35	-9	-20	-2,59	44
19	Jun/20	15	5.14	5.2	4.76(-0.42)	4.64(-1.28)	4.44(-0.89)	4.38	-1.4	-2	41(4.9)	-50	[-6]	[-25]	[-20]	-35	-613	DT	-0.3	OpenShort?	(-12)	-12	-22	-7	-20	-1.8,60	39
20	Jun/20	14	5.14	5.2	4.78(-0.83)	4.7(-1.05)	4.48(-1.97)	4.45	-1.3	-2	36(1.3)	-50	[-11]	[-40]	[-6]	-3	-359	DT	-0.2	OpenShort	(-6)	-27	9	4	-20	-1.7,90	39

21	Jun/20	13	5.14	5.2	4.82(-0.62)	4.75(-0.84)	4.57(-1.93)	4.42	-1.3	-2	35(2.1)	-50	[-8]	[-37]	[-32]	-13	-693	DT	-0.8	OpenShort	(-12)	-26	-13	0	-20	-2.1,90	39
22	Jun/20	12	5.14	5.2	4.85(-0.61)	4.79(-0.62)	4.66(-1.89)	4.46	-1.3	-2	33(2.8)	-50	[-8]	[-35]	[-40]	-14	-670	DT	-1.1	OpenShort	(-9)	-26	-9	-18	-20	-2.2,91	39
23	Jun/20	11	5.14	5.2	4.88(-0.61)	4.82(-0.62)	4.75(-2.06)	4.49	-1.2	-2	30(4)	-50	[-8]	[-37]	[-33]	-16	-706	DT	-1.6	OpenShort	(-11)	-28	-27	-1	-20	-2.4,94	39
24	Jun/20	10	5.14	5.2	4.91(-0.81)	4.85(-0.61)	4.85(-1.82)	4.58	-1	-2	26(2.6)	-50	[-11]	[-35]	[-53]	-14	-325	DT	-1.9	OpenShort	(-6)	-25	-91	-4	-20	-2.4,96	39
25	Jun/20	9	5.14	5.2	4.95(-0.2)	4.88(0.41)	4.94(0.2)	4.9	-0.4	-2	23(-2.2)	-15	[-3]	[1]	[4]	39	145	UR	-0.3	SmallShort?	(-3)	3	6	11	0	-0.4,99	39

26	Jun/16	15	5.15	5.38	4.96(-0.2)	4.88(0)	4.93(0.2)	4.88	-0.5	6	26(0.1)	10	[-3]	[2]	[-2]	-14	85	RG	-0.4	Wait?	(-6)	3	-11	-1	20	-0.6,51	50
27	Jun/16	14	5.15	5.38	4.97(-0.4)	4.86(0.21)	4.92(0.82)	4.92	-0.4	6	26(-2)	10	[-5]	[11]	[-1]	-2	490	RG	0	Wait	(-3)	11	-14	11	20	-0.4,58	50
28	Jun/16	13	5.15	5.38	4.99(-0.2)	4.85(-0.21)	4.88(0.62)	4.97	-0.3	6	28(-2.2)	50	[-3]	[6]	[29]	7	305	UR	0.6	SmallShort	(-6)	8	0	18	20	-0.1,59	50
29	Jun/16	12	5.15	5.38	5(-0.4)	4.86(-0.21)	4.85(0.62)	4.97	-0.3	6	30(-2.1)	25	[-5]	[5]	[12]	-11	480	UR	0.7	SmallShort	(-3)	8	6	7	20	-0.2,44	50
30	Jun/16	11	5.15	5.38	5.02(-0.2)	4.87(-0.2)	4.82(0.63)	4.95	-0.4	6	32(-1.5)	50	[-3]	[6]	[26]	-36	206	UR	0.7	SmallShort	(-6)	9	46	13	20	-0.4,24	50

31	Jun/16	10	5.15	5.38	5.03(-0.59)	4.88(-0.61)	4.82(0)	4.79	-0.6	6	33(0.3)	20	[-8]	[-6]	[13]	-46	89	RG	0	Wait	(-8)	0	21	13	20	-1.3,37	50
32	Jun/16	9	5.15	5.38	5.06(-0.78)	4.91(-0.81)	4.79(-0.83)	4.72	-0.8	6	33(-1)	-45	[-11]	[-20]	[-17]	-33	-116	DT	-0.4	OpenShort?	(-8)	-11	-37	17	-20	-1.8,62	50
33	Jun/13	15	5.01	5.51	5.1(-0.78)	4.95(-0.6)	4.83(-1.02)	4.85	-0.2	11	34(6.8)	-10	[-11]	[-21]	[1]	-74	21	DP	0.1	OpenShort?	(-8)	-14	17	4	-20	-1.3,9	62
34	Jun/13	14	5.01	5.51	5.14(-0.77)	4.98(-0.6)	4.88(-0.61)	4.79	-0.3	11	27(-2.1)	-20	[-10]	[-15]	[-9]	-86	-82	DT	-0.4	HoldShort	(-14)	-8	-12	-2	-20	-1.6,4	62
35	Jun/13	13	5.01	5.51	5.18(-0.96)	5.01(-0.79)	4.91(-1.01)	4.83	-0.2	11	29(-1.8)	-20	[-13]	[-23]	[-4]	-85	4	DT	-0.3	HoldShort	(-11)	-14	15	-9	-20	-1.5,3	62

36	Jun/13	12	5.01	5.51	5.23(-0.95)	5.05(-0.79)	4.96(-1.39)	4.78	-0.3	11	31(0.5)	-25	[-13]	[-28]	[-34]	-86	-276	DT	-0.7	HoldShort	(-13)	-19	-31	0	-20	-1.8,9	62
37	Jun/13	11	5.01	5.51	5.28(-0.56)	5.09(-0.59)	5.03(-0.79)	4.89	-0.1	11	31(0.6)	-25	[-8]	[-17]	[-26]	-81	-387	DT	-0.6	HoldShort	(-13)	-11	-57	-1	-20	-1.6,9	62
38	Jun/13	10	5.01	5.51	5.31(-0.38)	5.12(-0.19)	5.07(0.2)	5.1	0.1	11	30(-0.7)	50	[-5]	[-1]	[21]	-59	17	RG	0.1	Wait	(-5)	3	39	6	20	-0.9,14	62
39	Jun/13	9	5.01	5.51	5.33(-0.37)	5.13(-0.77)	5.06(-0.98)	4.96	-0.1	11	31(2.7)	-15	[-5]	[-20]	[-25]	-87	-567	DT	-0.4	OpenShort?	(-8)	-13	-30	-3	-20	-1.5,1	62
40	Jun/12	15	4.94	5.59	5.35(-0.19)	5.17(-0.39)	5.11(-0.39)	5.07	0.1	14	28(3.7)	30	[-3]	[-8]	[-8]	-78	-433	RG	-0.2	Wait?	(-5)	-5	-14	0	-20	-1.2,2	62

41	Jun/12	14	4.94	5.59	5.36(-0.56)	5.19(-0.38)	5.13(-0.19)	5.12	0.2	14	24(-0.8)	10	[-8]	[-7]	[-4]	-76	47	RG	-0	Wait	(0)	-3	-3	2	-20	-1.1,2	62
42	Jun/12	13	4.94	5.59	5.39(-0.74)	5.21(-0.57)	5.14(-0.39)	5.13	0.2	14	25(-2)	10	[-10]	[-11]	[6]	-77	146	RG	-0	Wait	(-8)	-5	8	-1	20	-1.1,1	62
43	Jun/12	12	4.94	5.59	5.43(-0.73)	5.24(-1.13)	5.16(-0.77)	5.1	0.2	14	27(-0.8)	5	[-10]	[-20]	[7]	-79	-91	RG	-0.2	Wait	(-13)	-10	-5	1	20	-1.3,4	62
44	Jun/12	11	4.94	5.59	5.47(-0.73)	5.3(-1.12)	5.2(-0.76)	5.12	0.2	14	28(-0.4)	-20	[-10]	[-20]	[-9]	-81	-114	DT	-0.3	HoldShort	(-10)	-10	-24	-3	0	-1.4,4	62
45	Jun/12	10	4.94	5.59	5.51(-0.54)	5.36(-0.92)	5.2(0)	5.21	0.3	14	28(-0.9)	25	[-7]	[-8]	[6]	-74	-14	RG	-0.1	Wait	(-10)	0	19	-1	0	-1.2,6	62

46	Jun/12	9	4.94	5.59	5.54(-0.89)	5.41(-1.1)	5.24(-0.57)	5.14	0.2	14	29(-0.8)	-40	[-12]	[-18]	[-19]	-82	7	DT	-0.4	HoldShort?	(-10)	-8	-27	-4	-20	-1.5,6	62
47	Jun/9	15	4.86	5.63	5.59(-0.89)	5.47(-0.73)	5.27(-0.94)	5.24	0.4	17	30(0.3)	-40	[-12]	[-20]	[-17]	-72	4	DT	-0.1	OpenShort?	(-10)	-13	-8	-1	-20	-1.3,11	71
48	Jun/9	14	4.86	5.63	5.64(-0.88)	5.51(-0.36)	5.32(-1.66)	5.27	0.4	17	30(-0.9)	-40	[-12]	[-27]	[-19]	-70	-207	DT	-0.2	OpenShort	(-12)	-22	-8	-23	-20	-1.3,13	71
49	Jun/9	13	4.86	5.63	5.69(-0.7)	5.51(0)	5.41(-1.28)	5.3	0.4	17	31(-0.9)	-35	[-9]	[-19]	[-28]	-71	-323	DT	-0.4	OpenShort	(-12)	-17	5	-24	-20	-1.3,12	71
50	Jun/9	12	4.86	5.63	5.73(-0.87)	5.51(0)	5.48(-1.79)	5.28	0.4	17	32(0)	-40	[-12]	[-26]	[-34]	-70	-379	DT	-0.6	OpenShort	(-12)	-24	3	-23	-20	-1.5,18	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI