|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $100.9800 One month high (close): $106.7400
GE Daily Change: -0.99% Daily StdDev 1.27% GE EMA_5_Trend: -0.31% 10Minute StdDev: $0.7132
Latest Price : $103.78(-0.99%) | Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($1.3) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 104.57 | 105.42 | 104.64(-0.01) | 104.65(-0.1) | 104.02(-0.33) | 103.83 | -0.5 | | 5 | 42(1.2) | 10 | [-1] | [-31] | [-4] | -58 | -169 | RG | -0.3 | Wait | | (-1) | -26 | -2 | -2 | -20 | -1.3,25 | 48 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 104.57(daily_ema_20 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 104.64(hourly_sma_20 0.78%) 104.65(hourly_sma_10 0.79%) 105.42(weak_daily_ema_10 1.53%)
|
| | | 2 | Jun/23 | 11 | 104.57 | 105.42 | 104.65(-0.04) | 104.75(-0.13) | 104.36(-0.32) | 103.86 | -0.5 | | 5 | 41(2.1) | -15 | [-3] | [-32] | [-14] | -65 | -130 | DT | -0.8 | OpenShort | | (-1) | -25 | -14 | -38 | -20 | -1.3,18 | 48 | | 3 | Jun/23 | 10 | 104.57 | 105.42 | 104.65(0) | 104.89(-0.1) | 104.69(-0.21) | 104.09 | -0.3 | | 5 | 39(-1.4) | 25 | [0] | [-21] | [5] | -46 | -124 | RG | -1.1 | SmallLong | | (-1) | -17 | 44 | -45 | -20 | -1.1,32 | 48 | | 4 | Jun/23 | 9 | 104.57 | 105.42 | 104.69(-0.05) | 104.99(-0.15) | 104.91(-0.36) | 103.38 | -0.8 | | 5 | 40(6.9) | -20 | [-4] | [-36] | [-45] | -51 | -180 | DT | -2.6 | OpenShort? | | (-3) | -28 | -96 | -41 | -20 | -2.2,54 | 48 | | 5 | Jun/22 | 15 | 104.48 | 105.67 | 104.74(-0.02) | 105.15(0.01) | 104.91(0) | 104.94 | 0.3 | | 5 | 34(2.5) | -0 | [-2] | [-0] | [-13] | 48 | 45 | RG | -0.7 | Wait? | | (3) | 0 | -35 | -2 | -14 | 0.4,88 | 64 | | | | |
| 6 | Jun/22 | 14 | 104.48 | 105.67 | 104.76(-0.04) | 105.14(0.09) | 105.29(0.13) | 105.52 | 0.6 | | 5 | 31(-4.3) | 20 | [-3] | [13] | [5] | 88 | 157 | UR | 0.5 | SmallShort | | (1) | 10 | 3 | 22 | 9 | 1.5,100 | 64 | | 7 | Jun/22 | 13 | 104.48 | 105.67 | 104.8(-0.04) | 105.05(0.11) | 105.15(0.07) | 105.48 | 0.6 | | 5 | 35(-5.7) | 15 | [-3] | [9] | [4] | 72 | 130 | UR | 0.6 | SmallShort | | (-3) | 5 | 1 | 21 | 6 | 1.2,92 | 64 | | 8 | Jun/22 | 12 | 104.48 | 105.67 | 104.84(-0.05) | 104.93(0.15) | 105.08(0.01) | 105.47 | 0.6 | | 5 | 41(-4.9) | 20 | [-4] | [5] | [12] | 53 | 124 | UR | 0.6 | SmallShort | | (-3) | 1 | 26 | 17 | 4 | 0.9,80 | 64 | | 9 | Jun/22 | 11 | 104.48 | 105.67 | 104.89(-0.08) | 104.77(0.09) | 105.07(0.07) | 105.05 | 0.3 | | 5 | 46(-4.7) | 5 | [-6] | [7] | [4] | 23 | 139 | UR | -0 | SmallShort | | (-5) | 5 | 10 | 5 | -2 | 0.2,68 | 64 | | 10 | Jun/22 | 10 | 104.48 | 105.67 | 104.97(-0.08) | 104.68(0.05) | 105.07(0) | 104.89 | 0.3 | | 5 | 51(-4.1) | -5 | [-6] | [0] | [2] | 9 | 87 | UR | -0.1 | SmallShort | | (-5) | 0 | 2 | 5 | 1 | -0.1,61 | 64 | | | | |
| 11 | Jun/22 | 9 | 104.48 | 105.67 | 105.05(-0.13) | 104.63(0.07) | 105(0.06) | 104.86 | 0.2 | | 5 | 55(-9.4) | -30 | [-10] | [5] | [-4] | 3 | 156 | RG | -0.2 | Wait? | | (-6) | 5 | -19 | 13 | 1 | -0.2,58 | 64 | | 12 | Jun/21 | 15 | 104.46 | 105.74 | 105.19(-0.11) | 104.56(0.07) | 104.94(0.16) | 105.18 | 0.4 | | 7 | 64(-0.4) | -5 | [-9] | [13] | [0] | 8 | 181 | RG | 0.2 | Wait? | | (-8) | 12 | -14 | 16 | 20 | -0,58 | 61 | | 13 | Jun/21 | 14 | 104.46 | 105.74 | 105.31(-0.07) | 104.49(0.11) | 104.77(0.3) | 105.41 | 0.5 | | 7 | 65(-2.5) | 50 | [-5] | [25] | [21] | -5 | 178 | UR | 0.5 | SmallShort | | (-7) | 22 | 44 | 17 | 20 | 0.1,43 | 61 | | 14 | Jun/21 | 13 | 104.46 | 105.74 | 105.38(-0.09) | 104.38(0.04) | 104.46(0.09) | 104.69 | 0.1 | | 7 | 67(-0.7) | 15 | [-7] | [7] | [-1] | -35 | 61 | RG | 0.2 | Wait | | (-6) | 7 | -7 | 2 | 11 | -0.6,30 | 61 | | 15 | Jun/21 | 12 | 104.46 | 105.74 | 105.48(-0.09) | 104.34(-0.04) | 104.37(0.12) | 104.81 | 0.2 | | 7 | 68(-1.3) | 25 | [-7] | [6] | [6] | -39 | 79 | UR | 0.4 | SmallShort | | (-6) | 9 | 10 | -5 | 20 | -0.5,24 | 61 | | | | |
| 16 | Jun/21 | 11 | 104.46 | 105.74 | 105.58(-0.11) | 104.38(-0.16) | 104.24(0.07) | 104.64 | 0.1 | | 7 | 69(-0.7) | 15 | [-8] | [-2] | [9] | -55 | 57 | RG | 0.3 | Wait | | (-6) | 5 | 20 | -11 | 20 | -0.7,13 | 61 | | 17 | Jun/21 | 10 | 104.46 | 105.74 | 105.7(-0.11) | 104.55(-0.19) | 104.17(-0.01) | 104.32 | -0.1 | | 7 | 70(0.2) | 20 | [-8] | [-9] | [8] | -41 | -7 | RG | 0.1 | Wait | | (-8) | -1 | 24 | -16 | 20 | -1.1,37 | 61 | | 18 | Jun/21 | 9 | 104.46 | 105.74 | 105.82(-0.12) | 104.75(-0.26) | 104.18(-0.11) | 103.93 | -0.3 | | 7 | 70(4.6) | -15 | [-9] | [-20] | [-6] | -23 | -72 | DT | -0.2 | OpenShort? | | (-9) | -8 | -13 | -7 | -4 | -1.5,65 | 61 | | 19 | Jun/20 | 15 | 104.42 | 105.67 | 105.95(-0.1) | 105.02(-0.22) | 104.29(-0.01) | 104.14 | -0.1 | | 5 | 65(7.3) | -5 | [-7] | [-12] | [-5] | -23 | -58 | RG | -0.1 | Wait? | | (-7) | -1 | -7 | -8 | -12 | -1.5,65 | 57 | | 20 | Jun/20 | 14 | 104.42 | 105.67 | 106.06(-0.1) | 105.25(-0.22) | 104.3(-0.21) | 104.25 | -0.1 | | 5 | 58(4.1) | -10 | [-7] | [-26] | [0] | 7 | -115 | DT | -0 | OpenShort | | (-6) | -15 | 3 | 7 | -20 | -1.6,97 | 57 | | | | |
| 21 | Jun/20 | 13 | 104.42 | 105.67 | 106.17(-0.1) | 105.48(-0.32) | 104.52(-0.39) | 104.2 | -0.1 | | 5 | 54(5.2) | -35 | [-7] | [-43] | [-7] | -1 | -187 | DT | -0.3 | OpenShort | | (-7) | -29 | -21 | 10 | -16 | -1.9,97 | 57 | | 22 | Jun/20 | 12 | 104.42 | 105.67 | 106.28(-0.09) | 105.82(-0.29) | 104.93(-0.35) | 104.54 | 0.1 | | 5 | 48(4.3) | -15 | [-7] | [-39] | [4] | 2 | -157 | DP | -0.4 | OpenShort | | (-6) | -26 | 12 | 7 | -20 | -1.8,97 | 57 | | 23 | Jun/20 | 11 | 104.42 | 105.67 | 106.38(-0.1) | 106.13(-0.24) | 105.3(-0.42) | 104.34 | -0 | | 5 | 44(7.4) | -20 | [-7] | [-42] | [1] | -13 | -196 | DP | -1.1 | OpenShort | | (-7) | -31 | 10 | 18 | -20 | -2.4,97 | 57 | | 24 | Jun/20 | 10 | 104.42 | 105.67 | 106.49(-0.09) | 106.39(-0.23) | 105.74(-0.47) | 104.18 | -0.1 | | 5 | 37(12.5) | -35 | [-7] | [-45] | [-30] | -32 | -251 | DT | -2.2 | OpenShort | | (-7) | -34 | -68 | 6 | -20 | -3.2,98 | 57 | | 25 | Jun/20 | 9 | 104.42 | 105.67 | 106.59(-0.04) | 106.64(-0.12) | 106.24(-0.2) | 105.3 | 0.5 | | 5 | 24(3) | -15 | [-3] | [-21] | [-22] | -19 | -132 | DT | -2 | OpenShort? | | (-3) | -15 | -57 | 8 | -20 | -2.7,99 | 57 | | | | |
| 26 | Jun/16 | 15 | 104.43 | 105.87 | 106.59(0) | 106.77(-0.07) | 106.45(-0.24) | 106.25 | 1 | | 9 | 21(-0.4) | 25 | [0] | [-19] | [-9] | -67 | -109 | DR | -0.5 | OpenShort? | | (0) | -18 | -14 | -17 | -17 | -0.9,6 | 69 | | 27 | Jun/16 | 14 | 104.43 | 105.87 | 106.63(0.01) | 106.84(-0.05) | 106.71(-0.24) | 106.48 | 1.1 | | 9 | 22(-0.3) | 25 | [1] | [-18] | [-5] | -51 | -90 | DR | -0.6 | OpenShort | | (1) | -18 | 0 | -22 | -14 | -0.4,9 | 69 | | 28 | Jun/16 | 13 | 104.43 | 105.87 | 106.62(0.02) | 106.89(0.02) | 106.97(-0.06) | 106.48 | 1.1 | | 9 | 22(-1.1) | 30 | [2] | [-2] | [-11] | -44 | -51 | DR | -1.2 | OpenShort | | (1) | -4 | -1 | -47 | -20 | -0.3,14 | 69 | | 29 | Jun/16 | 12 | 104.43 | 105.87 | 106.6(0.03) | 106.87(0.01) | 107.03(-0.03) | 106.49 | 1.1 | | 9 | 23(-1.9) | 40 | [2] | [-0] | [-10] | -17 | -54 | DR | -1.2 | OpenShort | | (1) | -2 | -3 | -44 | -20 | -0.3,41 | 69 | | 30 | Jun/16 | 11 | 104.43 | 105.87 | 106.57(0.06) | 106.87(0) | 107.06(-0.05) | 106.53 | 1.1 | | 9 | 25(-3.8) | 25 | [4] | [-2] | [-25] | 15 | -83 | DR | -1.1 | OpenShort | | (3) | -4 | -62 | -13 | -20 | -0.1,67 | 69 | | | | |
| 31 | Jun/16 | 10 | 104.43 | 105.87 | 106.51(0.1) | 106.86(0.1) | 107.11(0.11) | 107.57 | 1.7 | | 9 | 29(0.9) | 50 | [7] | [15] | [1] | 96 | 16 | UT | 0.9 | HoldLong | | (7) | 8 | -12 | 16 | 20 | 2,96 | 69 | | 32 | Jun/16 | 9 | 104.43 | 105.87 | 106.4(0.09) | 106.75(0.11) | 106.99(0.17) | 107.76 | 1.8 | | 9 | 28(4.8) | 50 | [7] | [19] | [24] | 115 | 75 | UT | 1.5 | HoldLong? | | (7) | 13 | 56 | 13 | 20 | 2.6,100 | 69 | | 33 | Jun/13 | 15 | 104.07 | 105.37 | 106.3(0.03) | 106.63(0.04) | 106.81(0.09) | 106.82 | 1.4 | | 10 | 23(1) | 50 | [2] | [11] | [3] | 55 | 41 | UT | 0 | OpenLong? | | (3) | 7 | 15 | -11 | 4 | 1.2,75 | 70 | | 34 | Jun/13 | 14 | 104.07 | 105.37 | 106.27(0.01) | 106.59(0.04) | 106.71(0.04) | 106.57 | 1.3 | | 10 | 22(0.2) | 50 | [1] | [7] | [-7] | 47 | 30 | CR | -0.3 | HoldShort | | (1) | 3 | -13 | -10 | -11 | 0.7,79 | 70 | | 35 | Jun/13 | 13 | 104.07 | 105.37 | 106.27(0) | 106.55(0.07) | 106.67(0.06) | 106.79 | 1.4 | | 10 | 22(0.1) | 45 | [0] | [9] | [-1] | 77 | 67 | CR | 0.3 | OpenShort | | (1) | 4 | -12 | 11 | 7 | 1.3,94 | 70 | | | | |
| 36 | Jun/13 | 12 | 104.07 | 105.37 | 106.27(0) | 106.48(0.06) | 106.61(0.1) | 106.98 | 1.5 | | 10 | 22(0.6) | 50 | [0] | [12] | [6] | 89 | 98 | UR | 0.9 | SmallShort | | (1) | 7 | 5 | 17 | 20 | 1.8,94 | 70 | | 37 | Jun/13 | 11 | 104.07 | 105.37 | 106.26(0.01) | 106.42(0.07) | 106.5(0.06) | 106.89 | 1.5 | | 10 | 21(0) | 50 | [1] | [9] | [14] | 77 | 66 | UT | 1 | HoldLong | | (1) | 4 | 33 | 10 | 16 | 1.6,87 | 70 | | 38 | Jun/13 | 10 | 104.07 | 105.37 | 106.25(-0.03) | 106.35(0.02) | 106.44(-0.03) | 106.35 | 1.2 | | 10 | 21(-1.1) | 35 | [-2] | [0] | [-1] | 43 | 35 | RG | -0.2 | Wait | | (-2) | -2 | 0 | -0 | -7 | 0.3,85 | 70 | | 39 | Jun/13 | 9 | 104.07 | 105.37 | 106.28(0.01) | 106.33(0.06) | 106.47(0.05) | 106.35 | 1.2 | | 10 | 22(-0.1) | 50 | [1] | [8] | [-4] | 39 | 13 | CR | -0.3 | HoldShort? | | (-2) | 4 | -9 | -1 | -10 | 0.2,84 | 70 | | 40 | Jun/12 | 15 | 103.83 | 104.95 | 106.27(0.04) | 106.27(0.11) | 106.42(0.08) | 106.5 | 1.5 | | 10 | 22(-1.1) | 50 | [3] | [13] | [2] | 47 | -3 | UT | 0.2 | OpenLong? | | (2) | 6 | 3 | 9 | -5 | 0.5,84 | 54 | | | | |
| 41 | Jun/12 | 14 | 103.83 | 104.95 | 106.23(0.02) | 106.15(0.08) | 106.34(0.01) | 106.46 | 1.4 | | 10 | 23(-0.1) | 50 | [1] | [6] | [-0] | 44 | 1 | UT | 0.3 | OpenLong | | (2) | 1 | -7 | 14 | -2 | 0.5,81 | 54 | | 42 | Jun/12 | 13 | 103.83 | 104.95 | 106.21(0.01) | 106.06(0.08) | 106.33(0.06) | 106.58 | 1.5 | | 10 | 23(0.3) | 50 | [1] | [9] | [7] | 42 | 36 | UT | 0.6 | OpenLong | | (2) | 4 | 9 | 13 | 18 | 0.9,69 | 54 | | 43 | Jun/12 | 12 | 103.83 | 104.95 | 106.2(-0.02) | 105.98(0.03) | 106.27(0.09) | 106.43 | 1.4 | | 10 | 23(-0.9) | 50 | [-1] | [9] | [8] | 20 | 67 | UR | 0.4 | SmallShort | | (0) | 6 | 18 | 3 | 20 | 0.5,57 | 54 | | 44 | Jun/12 | 11 | 103.83 | 104.95 | 106.22(-0.04) | 105.95(-0.03) | 106.17(0.05) | 106.13 | 1.3 | | 10 | 24(-1.1) | 40 | [-3] | [4] | [2] | 1 | 48 | UR | -0.1 | SmallShort | | (-2) | 4 | 1 | 2 | 19 | -0.2,56 | 54 | | 45 | Jun/12 | 10 | 103.83 | 104.95 | 106.26(-0.03) | 105.98(-0.07) | 106.12(0.13) | 106.11 | 1.2 | | 10 | 25(-0.7) | 45 | [-2] | [8] | [-1] | 3 | 59 | RG | -0 | Wait | | (-3) | 9 | -17 | 15 | 20 | -0.3,60 | 54 | | | | |
| 46 | Jun/12 | 9 | 103.83 | 104.95 | 106.29(-0.01) | 106.05(-0.05) | 105.98(0.18) | 106.39 | 1.4 | | 10 | 26(-0.1) | 50 | [-1] | [13] | [9] | 12 | 69 | UR | 0.9 | SmallShort? | | (-1) | 13 | 6 | 25 | 20 | 0.2,57 | 54 | | 47 | Jun/9 | 15 | 103.47 | 104.6 | 106.29(0) | 106.1(-0.05) | 105.79(0.09) | 106.28 | 1.4 | | 10 | 26(2.5) | 50 | [0] | [7] | [12] | -6 | 25 | UR | 1 | SmallShort? | | (-1) | 6 | 16 | 28 | 20 | -0,44 | 55 | | 48 | Jun/9 | 14 | 103.47 | 104.6 | 106.3(0.04) | 106.15(-0.08) | 105.69(-0.03) | 106.01 | 1.3 | | 10 | 23(-2) | 50 | [3] | [-1] | [3] | -41 | -81 | RG | 0.7 | Wait | | (-1) | -2 | 13 | -14 | 8 | -0.6,24 | 55 | | 49 | Jun/9 | 13 | 103.47 | 104.6 | 106.26(0.02) | 106.23(-0.03) | 105.72(-0.12) | 105.79 | 1.1 | | 10 | 25(-2) | 50 | [1] | [-6] | [3] | -64 | -95 | RG | 0.1 | Wait | | (1) | -8 | 26 | -21 | -20 | -0.9,9 | 55 | | 50 | Jun/9 | 12 | 103.47 | 104.6 | 106.24(0.04) | 106.26(-0.06) | 105.85(-0.26) | 105.36 | 0.9 | | 10 | 27(-3) | 40 | [3] | [-17] | [-12] | -90 | -194 | DR | -0.9 | HoldShort | | (1) | -18 | -8 | -30 | -20 | -1.6,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|