|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.3300 One month high (close): $14.4500
F Daily Change: -1.2% Daily StdDev 2.19% F EMA_5_Trend: -0.63% 10Minute StdDev: $0.101
Latest Price : $14.02(-1.2%) | Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 13.24 | 14.06 | 14.1(-0.07) | 14.15(0.07) | 14.06(-0.28) | 14.03 | 0.9 | | 25 | 12(0.2) | 15 | [-3] | [-10] | [-5] | -34 | -50 | RG | -0.3 | Wait | | (-3) | -13 | 6 | -5 | -20 | -0.7,34 | 84 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces: 14.06(daily_ema_10 0.21%) 14.15(hourly_sma_10 0.86%)
Down Forces:
Support Levels: 13.24(daily_ema_20 -5.63%)
Resistance Levels: 14.1(weak_hourly_sma_20 0.5%)
|
| | | 2 | Jun/23 | 11 | 13.24 | 14.06 | 14.1(0) | 14.15(0) | 14.1(-0.35) | 14.01 | 0.9 | | 25 | 11(0.3) | 5 | [0] | [-14] | [-21] | -43 | -163 | DR | -0.9 | OpenShort | | (0) | -16 | -28 | -29 | -20 | -1,32 | 84 | | 3 | Jun/23 | 10 | 13.24 | 14.06 | 14.1(0) | 14.14(0.07) | 14.15(-0.21) | 14.1 | 1 | | 25 | 11(-0.2) | 50 | [0] | [-6] | [6] | -6 | -66 | RG | -0.5 | Wait | | (0) | -10 | 28 | -22 | 7 | -0.1,47 | 84 | | 4 | Jun/23 | 9 | 13.24 | 14.06 | 14.1(0) | 14.14(0) | 14.18(-0.28) | 14.01 | 0.9 | | 25 | 11(0.3) | 0 | [0] | [-11] | [-28] | -18 | -144 | DR | -1.8 | OpenShort? | | (0) | -13 | -49 | -30 | -20 | -1,57 | 84 | | 5 | Jun/22 | 15 | 13.13 | 14.03 | 14.11(-0.07) | 14.13(0.07) | 14.22(-0.07) | 14.17 | 1.1 | | 30 | 11(0) | 30 | [-3] | [2] | [-4] | 45 | 96 | RG | -0.5 | Wait? | | (0) | -3 | -9 | -10 | 14 | 0.6,80 | 88 | | | | |
| 6 | Jun/22 | 14 | 13.13 | 14.03 | 14.12(-0.07) | 14.12(0.14) | 14.23(0.35) | 14.2 | 1.1 | | 30 | 11(-2) | 50 | [-3] | [23] | [-2] | 60 | 227 | RG | -0.3 | Wait | | (-3) | 16 | -15 | 10 | 14 | 0.8,90 | 88 | | 7 | Jun/22 | 13 | 13.13 | 14.03 | 14.13(-0.07) | 14.1(0.14) | 14.18(0.35) | 14.25 | 1.2 | | 30 | 13(-1.7) | 50 | [-3] | [23] | [2] | 72 | 247 | UR | 0.6 | SmallShort | | (-3) | 16 | -9 | 27 | 7 | 1,97 | 88 | | 8 | Jun/22 | 12 | 13.13 | 14.03 | 14.14(-0.07) | 14.08(0.07) | 14.13(0.36) | 14.28 | 1.2 | | 30 | 15(-1.4) | 50 | [-3] | [21] | [21] | 75 | 269 | UR | 1.1 | SmallShort | | (-3) | 17 | 15 | 51 | 20 | 1,100 | 88 | | 9 | Jun/22 | 11 | 13.13 | 14.03 | 14.15(-0.07) | 14.07(0.07) | 14.08(0.28) | 14.23 | 1.2 | | 30 | 16(-1.2) | 50 | [-3] | [18] | [16] | 30 | 209 | UR | 1 | SmallShort | | (-3) | 13 | 12 | 31 | 20 | 0.5,67 | 88 | | 10 | Jun/22 | 10 | 13.13 | 14.03 | 14.16(-0.07) | 14.06(0.07) | 14.04(0.29) | 14.19 | 1.1 | | 30 | 17(-0.9) | 50 | [-3] | [18] | [34] | -8 | 171 | UR | 0.9 | SmallShort | | (-3) | 13 | 81 | 21 | 20 | 0.2,37 | 88 | | | | |
| 11 | Jun/22 | 9 | 13.13 | 14.03 | 14.17(-0.21) | 14.05(-0.21) | 14(-0.14) | 13.93 | 0.8 | | 30 | 18(0.1) | -15 | [-10] | [-9] | [-12] | -78 | 16 | DT | -0.4 | HoldShort? | | (-9) | -6 | -34 | 2 | -14 | -1.4,7 | 88 | | 12 | Jun/21 | 15 | 13 | 13.91 | 14.2(-0.14) | 14.05(0) | 14.02(-0.07) | 14.04 | 1 | | 30 | 18(0.2) | 15 | [-6] | [-0] | [-2] | -64 | 20 | RG | 0.1 | Wait? | | (-6) | -3 | 0 | 5 | -20 | -0.9,9 | 71 | | 13 | Jun/21 | 14 | 13 | 13.91 | 14.22(-0.07) | 14.05(0) | 14.03(-0.14) | 14.04 | 1 | | 30 | 18(0.3) | 50 | [-3] | [-3] | [5] | -70 | -93 | RG | 0.1 | Wait | | (-6) | -6 | 16 | 3 | -7 | -1,5 | 71 | | 14 | Jun/21 | 13 | 13 | 13.91 | 14.22(0) | 14.08(-0.14) | 14.05(-0.28) | 13.99 | 1 | | 30 | 18(0.8) | 45 | [0] | [-12] | [-7] | -84 | -244 | DR | -0.3 | HoldShort | | (-3) | -13 | -13 | -15 | -7 | -1.4,1 | 71 | | 15 | Jun/21 | 12 | 13 | 13.91 | 14.23(-0.07) | 14.1(-0.21) | 14.09(-0.14) | 14.03 | 1 | | 30 | 17(0.4) | 35 | [-3] | [-8] | [-1] | -78 | -103 | RG | -0.4 | Wait | | (-3) | -6 | 6 | -28 | 14 | -1.2,2 | 71 | | | | |
| 16 | Jun/21 | 11 | 13 | 13.91 | 14.23(0) | 14.13(-0.28) | 14.11(-0.21) | 14.01 | 1 | | 30 | 16(0.3) | 40 | [0] | [-12] | [-10] | -78 | -216 | DR | -0.6 | HoldShort | | (0) | -10 | -16 | -32 | 7 | -1.4,7 | 71 | | 17 | Jun/21 | 10 | 13 | 13.91 | 14.23(0) | 14.17(-0.28) | 14.14(0.07) | 14.06 | 1 | | 30 | 16(-0.3) | 40 | [0] | [1] | [-15] | -38 | -111 | CR | -0.5 | HoldShort | | (0) | 3 | -25 | -24 | -20 | -1.1,40 | 71 | | 18 | Jun/21 | 9 | 13 | 13.91 | 14.23(0) | 14.21(-0.21) | 14.13(0.07) | 14.14 | 1.1 | | 30 | 16(-0.3) | 45 | [0] | [3] | [-5] | 7 | -52 | CR | 0.1 | HoldShort? | | (3) | 3 | -15 | -10 | 20 | -0.6,72 | 71 | | 19 | Jun/20 | 15 | 12.88 | 13.78 | 14.24(0.07) | 14.24(-0.14) | 14.12(0.07) | 14.19 | 1.3 | | 30 | 17(-0.1) | 50 | [3] | [6] | [6] | 17 | -96 | UT | 0.4 | OpenLong? | | (0) | 3 | 15 | -5 | 20 | -0.3,74 | 78 | | 20 | Jun/20 | 14 | 12.88 | 13.78 | 14.23(0.14) | 14.26(-0.21) | 14.11(-0.28) | 14.14 | 1.2 | | 30 | 17(-2.4) | 50 | [6] | [-10] | [0] | 35 | -276 | RG | 0.2 | Wait | | (3) | -12 | 3 | -0 | -14 | -0.5,97 | 78 | | | | |
| 21 | Jun/20 | 13 | 12.88 | 13.78 | 14.21(0.14) | 14.29(-0.21) | 14.15(-0.42) | 14.13 | 1.2 | | 30 | 19(-2) | 50 | [6] | [-16] | [4] | 37 | -313 | RG | -0.1 | Wait | | (3) | -19 | 22 | -4 | -20 | -0.4,97 | 78 | | 22 | Jun/20 | 12 | 12.88 | 13.78 | 14.19(0.07) | 14.32(-0.35) | 14.21(-0.56) | 14.06 | 1.1 | | 30 | 21(-1.4) | 30 | [3] | [-26] | [-8] | 32 | -306 | DR | -0.7 | OpenShort | | (6) | -25 | 0 | -12 | -20 | -0.6,97 | 78 | | 23 | Jun/20 | 11 | 12.88 | 13.78 | 14.18(0.07) | 14.37(-0.07) | 14.29(-0.56) | 14.06 | 1.1 | | 30 | 23(-1.5) | 15 | [3] | [-20] | [-26] | 36 | -296 | DR | -1 | OpenShort | | (3) | -25 | -34 | -11 | -20 | -0.5,98 | 78 | | 24 | Jun/20 | 10 | 12.88 | 13.78 | 14.17(0.14) | 14.38(0.07) | 14.37(-0.35) | 14.17 | 1.3 | | 30 | 24(-1.1) | 35 | [6] | [-7] | [-24] | 49 | -234 | DR | -0.8 | OpenShort | | (6) | -16 | -48 | -9 | -20 | 0,99 | 78 | | 25 | Jun/20 | 9 | 12.88 | 13.78 | 14.15(0.21) | 14.37(0.14) | 14.42(-0.07) | 14.33 | 1.4 | | 30 | 25(-0.8) | 50 | [9] | [8] | [-16] | 67 | -104 | CR | -0.3 | HoldShort? | | (9) | -3 | -30 | -3 | -20 | 0.7,99 | 78 | | | | |
| 26 | Jun/16 | 15 | 12.75 | 13.6 | 14.12(0.21) | 14.35(0.28) | 14.43(-0.07) | 14.43 | 1.6 | | 31 | 26(0.1) | 50 | [9] | [13] | [-4] | 69 | -14 | CR | 0 | HoldShort? | | (9) | -3 | -6 | -3 | -14 | 1.2,89 | 85 | | 27 | Jun/16 | 14 | 12.75 | 13.6 | 14.09(0.28) | 14.31(0.28) | 14.44(-0.07) | 14.45 | 1.7 | | 31 | 26(0.3) | 50 | [12] | [13] | [-1] | 76 | -39 | CR | 0 | OpenShort | | (12) | -3 | 0 | -2 | -7 | 1.4,91 | 85 | | 28 | Jun/16 | 13 | 12.75 | 13.6 | 14.05(0.21) | 14.27(0.28) | 14.45(0.49) | 14.45 | 1.7 | | 31 | 26(1) | 50 | [9] | [37] | [6] | 76 | 192 | UT | 0 | HoldLong | | (13) | 21 | 6 | -9 | 20 | 1.5,88 | 85 | | 29 | Jun/16 | 12 | 12.75 | 13.6 | 14.02(0.21) | 14.23(0.28) | 14.38(0.42) | 14.43 | 1.6 | | 31 | 25(1.3) | 50 | [9] | [34] | [5] | 78 | 183 | UT | 0.2 | OpenLong | | (9) | 18 | 15 | -16 | 20 | 1.6,88 | 85 | | 30 | Jun/16 | 11 | 12.75 | 13.6 | 13.99(0.21) | 14.19(0.42) | 14.32(0.35) | 14.38 | 1.6 | | 31 | 23(1.5) | 50 | [9] | [34] | [-8] | 82 | 157 | CR | 0.3 | OpenShort | | (9) | 15 | -24 | -3 | 7 | 1.6,92 | 85 | | | | |
| 31 | Jun/16 | 10 | 12.75 | 13.6 | 13.96(0.22) | 14.13(0.43) | 14.27(0.56) | 14.46 | 1.7 | | 31 | 22(2.9) | 50 | [10] | [43] | [-1] | 103 | 279 | TP | 0.8 | OpenShort | | (10) | 24 | -15 | 2 | 20 | 2.2,98 | 85 | | 32 | Jun/16 | 9 | 12.75 | 13.6 | 13.93(0.22) | 14.07(0.57) | 14.19(0.71) | 14.51 | 1.7 | | 31 | 19(5.3) | 50 | [10] | [52] | [51] | 125 | 376 | UT | 1.6 | HoldLong? | | (13) | 31 | 116 | 11 | 20 | 3,100 | 85 | | 33 | Jun/13 | 15 | 12.44 | 13.13 | 13.9(0.07) | 13.99(0.21) | 14.09(0.07) | 14.13 | 1.9 | | 26 | 14(-0.7) | 50 | [3] | [14] | [-1] | 90 | 117 | CR | 0.3 | OpenShort? | | (3) | 3 | 0 | 1 | -14 | 1.6,100 | 75 | | 34 | Jun/13 | 14 | 12.44 | 13.13 | 13.89(0.22) | 13.96(0.22) | 14.08(0.14) | 14.13 | 1.9 | | 26 | 14(-0.6) | 50 | [10] | [19] | [7] | 96 | -16 | UT | 0.4 | HoldLong | | (6) | 6 | 3 | 3 | 20 | 1.9,98 | 75 | | 35 | Jun/13 | 13 | 12.44 | 13.13 | 13.86(0.22) | 13.93(0.29) | 14.06(0.5) | 14.12 | 1.8 | | 26 | 15(0.3) | 50 | [10] | [36] | [10] | 93 | 95 | UT | 0.4 | HoldLong | | (10) | 22 | 22 | 1 | 20 | 1.9,95 | 75 | | | | |
| 36 | Jun/13 | 12 | 12.44 | 13.13 | 13.83(0.14) | 13.89(0.14) | 13.99(0.36) | 14.05 | 1.8 | | 26 | 15(-0.5) | 50 | [6] | [26] | [7] | 88 | 109 | UT | 0.5 | HoldLong | | (6) | 16 | 6 | 2 | 20 | 1.7,95 | 75 | | 37 | Jun/13 | 11 | 12.44 | 13.13 | 13.81(0.22) | 13.87(0.22) | 13.94(0.29) | 14.03 | 1.7 | | 26 | 15(-0.4) | 50 | [10] | [25] | [1] | 87 | 12 | UT | 0.7 | HoldLong | | (6) | 13 | -12 | 23 | 14 | 1.6,97 | 75 | | 38 | Jun/13 | 10 | 12.44 | 13.13 | 13.78(0.22) | 13.84(0.29) | 13.9(0.51) | 14.07 | 1.8 | | 26 | 15(0.9) | 50 | [10] | [36] | [11] | 91 | 117 | UT | 1.2 | HoldLong | | (10) | 22 | 6 | 21 | 20 | 2.1,88 | 75 | | 39 | Jun/13 | 9 | 12.44 | 13.13 | 13.75(0.15) | 13.8(0.07) | 13.83(0.29) | 14.05 | 1.8 | | 26 | 15(0.7) | 50 | [7] | [21] | [37] | 83 | 141 | UT | 1.7 | HoldLong? | | (10) | 13 | 81 | 15 | 20 | 2.3,75 | 75 | | 40 | Jun/12 | 15 | 12.3 | 12.97 | 13.73(0.07) | 13.8(0) | 13.83(0) | 13.79 | 1.8 | | 25 | 14(-1.7) | 50 | [3] | [6] | [0] | 17 | -30 | UT | 0 | OpenLong? | | (3) | 0 | 3 | -5 | 0 | 0.5,54 | 75 | | | | |
| 41 | Jun/12 | 14 | 12.3 | 12.97 | 13.72(0.15) | 13.8(0) | 13.79(-0.07) | 13.78 | 1.8 | | 25 | 16(-0.6) | 50 | [7] | [4] | [-4] | 28 | -132 | CR | -0.1 | HoldShort | | (7) | -3 | -9 | -5 | 0 | 0.5,65 | 75 | | 42 | Jun/12 | 13 | 12.3 | 12.97 | 13.7(0.07) | 13.79(-0.07) | 13.8(0.15) | 13.81 | 1.8 | | 25 | 16(-0.7) | 50 | [3] | [11] | [7] | 39 | 45 | UT | 0.1 | OpenLong | | (3) | 7 | 13 | 1 | 20 | 0.8,69 | 75 | | 43 | Jun/12 | 12 | 12.3 | 12.97 | 13.69(0.15) | 13.8(-0.07) | 13.8(0) | 13.77 | 1.8 | | 25 | 17(-1.1) | 50 | [7] | [6] | [-5] | 33 | -93 | CR | -0.1 | HoldShort | | (3) | 0 | -13 | -2 | -7 | 0.6,68 | 75 | | 44 | Jun/12 | 11 | 12.3 | 12.97 | 13.67(0.15) | 13.81(0.15) | 13.8(0) | 13.81 | 1.8 | | 25 | 18(-1.1) | 50 | [7] | [10] | [2] | 44 | -53 | UT | 0.2 | OpenLong | | (7) | 0 | 9 | 2 | -20 | 0.9,71 | 75 | | 45 | Jun/12 | 10 | 12.3 | 12.97 | 13.65(0.15) | 13.79(0.15) | 13.78(-0.07) | 13.78 | 1.8 | | 25 | 19(-1) | 50 | [7] | [7] | [-5] | 36 | -72 | CR | 0 | HoldShort | | (10) | -3 | -6 | -4 | -20 | 0.8,66 | 75 | | | | |
| 46 | Jun/12 | 9 | 12.3 | 12.97 | 13.63(0.22) | 13.77(0.22) | 13.78(0) | 13.8 | 1.8 | | 25 | 20(-1.4) | 50 | [10] | [13] | [3] | 40 | -103 | UT | 0.1 | OpenLong? | | (7) | 0 | 19 | -7 | -20 | 1,65 | 75 | | 47 | Jun/9 | 15 | 12.19 | 12.8 | 13.6(0.22) | 13.74(0.15) | 13.79(-0.29) | 13.74 | 2 | | 24 | 21(-5.4) | 50 | [10] | [-0] | [-9] | 37 | -197 | DR | -0.3 | OpenShort? | | (7) | -13 | -6 | -11 | -20 | 0.8,67 | 74 | | 48 | Jun/9 | 14 | 12.19 | 12.8 | 13.57(0.3) | 13.72(0.15) | 13.83(-0.14) | 13.76 | 2.1 | | 24 | 27(-5.5) | 50 | [13] | [7] | [-5] | 48 | -194 | CR | -0.3 | HoldShort | | (13) | -6 | -19 | 16 | -20 | 0.9,75 | 74 | | 49 | Jun/9 | 13 | 12.19 | 12.8 | 13.53(0.37) | 13.7(0.22) | 13.85(0.36) | 13.82 | 2.1 | | 24 | 32(-3.8) | 50 | [16] | [31] | [3] | 60 | -68 | UT | -0.1 | OpenLong | | (13) | 16 | -3 | 20 | 14 | 1.2,80 | 74 | | 50 | Jun/9 | 12 | 12.19 | 12.8 | 13.48(0.37) | 13.67(0.22) | 13.8(0.36) | 13.83 | 2.2 | | 24 | 36(-2.5) | 50 | [16] | [31] | [11] | 70 | -18 | UT | 0.1 | OpenLong | | (16) | 16 | 6 | 23 | 20 | 1.3,87 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|