|
^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 23, 2023 |
| CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $66.6500 One month high (close): $72.2600
CVS Daily Change: 0.27% Daily StdDev 1.74% CVS EMA_5_Trend: 0.03% 10Minute StdDev: $0.328
Latest Price : $69.6(0.27%) | Tue. Jun 27, 2023($0.8) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($1.7) Thu. Jun 15, 2023($2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.1
| Fri. Jun. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 12 | 69.5 | 69.53 | 69.18(0.06) | 69.4(0.1) | 69.54(0.01) | 69.62 | 0.1 | | -0 | 20(0.1) | 10 | [3] | [3] | [2] | 82 | 11 | RG | 0.2 | Wait | | (4) | 1 | 6 | 1 | 3 | 1.3,99 | 50 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: % Up Forces: Down Forces: 69.53(daily_ema_10 -0.13%) Support Levels: 69.5(daily_ema_20 -0.17%) 69.4(weak_hourly_sma_10 -0.32%) 69.18(weak_hourly_sma_20 -0.63%) Resistance Levels:
|
| 2 | Jun/23 | 11 | 69.5 | 69.53 | 69.14(0.07) | 69.33(0.1) | 69.53(0.04) | 69.56 | 0 | | -0 | 20(-0.1) | 15 | [4] | [5] | [-0] | 81 | 10 | UT | 0.1 | HoldLong | | (4) | 2 | -1 | -2 | 1 | 1.3,98 | 50 | 3 | Jun/23 | 10 | 69.5 | 69.53 | 69.09(0.09) | 69.26(0.07) | 69.5(0.09) | 69.57 | 0 | | -0 | 20(-0.2) | 30 | [5] | [7] | [5] | 83 | 13 | UT | 0.2 | HoldLong | | (5) | 5 | 11 | -0 | 14 | 1.4,98 | 50 | 4 | Jun/23 | 9 | 69.5 | 69.53 | 69.03(0.07) | 69.21(0.04) | 69.44(0.12) | 69.46 | -0 | | -0 | 20(-1) | 20 | [4] | [8] | [-0] | 80 | 26 | UT | 0.1 | HoldLong? | | (5) | 7 | -6 | 3 | 14 | 1.3,97 | 50 | 5 | Jun/22 | 15 | 69.47 | 69.73 | 68.98(0.1) | 69.18(0.01) | 69.36(0.14) | 69.52 | 0 | | 1 | 21(-1.6) | 35 | [6] | [8] | [5] | 88 | 26 | UT | 0.5 | HoldLong? | | (6) | 8 | 1 | 13 | 20 | 1.5,100 | 54 | | | |
6 | Jun/22 | 14 | 69.47 | 69.73 | 68.91(0.15) | 69.17(0.03) | 69.26(0.19) | 69.51 | 0 | | 1 | 23(-3.6) | 50 | [9] | [12] | [6] | 84 | 5 | UT | 0.6 | HoldLong | | (8) | 11 | 3 | 19 | 20 | 1.5,96 | 54 | 7 | Jun/22 | 13 | 69.47 | 69.73 | 68.81(0.12) | 69.15(0.1) | 69.13(0.16) | 69.48 | 0 | | 1 | 27(-1.6) | 50 | [7] | [12] | [8] | 70 | 32 | UT | 0.8 | OpenLong | | (10) | 9 | 16 | 12 | 10 | 1.5,82 | 54 | 8 | Jun/22 | 12 | 69.47 | 69.73 | 68.73(0.1) | 69.08(0.13) | 69.02(0.07) | 69.32 | -0.1 | | 1 | 28(-0.3) | 50 | [6] | [8] | [12] | 48 | 22 | UT | 0.6 | OpenLong | | (8) | 4 | 33 | 6 | -3 | 1.2,68 | 54 | 9 | Jun/22 | 11 | 69.47 | 69.73 | 68.66(0.04) | 68.99(0.03) | 68.97(-0.03) | 68.98 | -0.3 | | 1 | 29(0) | -5 | [2] | [-2] | [-2] | 27 | 10 | DR | 0 | OpenShort | | (6) | -2 | -2 | -5 | -6 | 0.7,59 | 54 | 10 | Jun/22 | 10 | 69.47 | 69.73 | 68.63(0.04) | 68.97(0.03) | 68.99(-0.12) | 69 | -0.3 | | 1 | 29(0.5) | 0 | [2] | [-7] | [2] | 34 | -9 | RG | 0 | Wait | | (3) | -7 | 9 | -9 | 1 | 0.8,64 | 54 | | | |
11 | Jun/22 | 9 | 69.47 | 69.73 | 68.6(0.03) | 68.97(0) | 69.07(-0.14) | 68.91 | -0.3 | | 1 | 28(0.2) | 0 | [2] | [-9] | [-3] | 31 | -4 | DR | -0.3 | OpenShort? | | (3) | -8 | 0 | -13 | -13 | 0.6,66 | 54 | 12 | Jun/21 | 15 | 69.48 | 69.92 | 68.58(-0.01) | 68.95(0.04) | 69.17(0.04) | 68.91 | -0.3 | | 1 | 28(-0.2) | -20 | [-1] | [2] | [-8] | 43 | 68 | RG | -0.5 | Wait? | | (1) | 2 | -15 | -15 | -12 | 0.7,75 | 55 | 13 | Jun/21 | 14 | 69.48 | 69.92 | 68.59(-0.01) | 68.92(0.09) | 69.14(0.19) | 69.06 | -0.2 | | 1 | 28(-0.9) | -5 | [-1] | [12] | [-2] | 62 | 118 | RG | -0.2 | Wait | | (1) | 11 | -4 | -2 | 0 | 1,87 | 55 | 14 | Jun/21 | 13 | 69.48 | 69.92 | 68.6(-0.03) | 68.86(0.1) | 69.01(0.09) | 69.1 | -0.2 | | 1 | 29(-1.4) | -25 | [-2] | [6] | [-9] | 69 | 114 | RG | 0.2 | Wait | | (-1) | 5 | -33 | 12 | 1 | 1,94 | 55 | 15 | Jun/21 | 12 | 69.48 | 69.92 | 68.6(0) | 68.79(0.22) | 68.95(0.16) | 69.44 | -0 | | 1 | 30(0.2) | 25 | [0] | [14] | [10] | 87 | 154 | UR | 0.9 | SmallShort | | (-1) | 9 | 10 | 27 | 20 | 1.6,97 | 55 | | | |
16 | Jun/21 | 11 | 69.48 | 69.92 | 68.62(0.04) | 68.64(0.25) | 68.84(0.17) | 69.34 | -0.1 | | 1 | 30(1.3) | 50 | [2] | [16] | [22] | 67 | 101 | UT | 1 | OpenLong | | (0) | 10 | 56 | 10 | 17 | 1.4,82 | 55 | 17 | Jun/21 | 10 | 69.48 | 69.92 | 68.62(0) | 68.47(0.15) | 68.72(0.07) | 68.77 | -0.4 | | 1 | 29(-0.1) | 35 | [0] | [7] | [13] | 32 | 45 | UR | 0.1 | SmallShort | | (-1) | 4 | 39 | 0 | -1 | 0.4,72 | 55 | 18 | Jun/21 | 9 | 69.48 | 69.92 | 68.62(0) | 68.37(0.06) | 68.67(-0.06) | 68.38 | -0.6 | | 1 | 29(0.1) | -25 | [0] | [-3] | [-16] | 6 | -43 | DR | -0.6 | OpenShort? | | (-1) | -3 | -44 | -4 | -10 | -0.4,66 | 55 | 19 | Jun/20 | 15 | 69.51 | 70.1 | 68.59(0.09) | 68.33(0.07) | 68.71(0.12) | 68.82 | -0.4 | | 2 | 29(-2.3) | 45 | [5] | [8] | [2] | 36 | -20 | UT | 0.2 | OpenLong? | | (2) | 7 | -6 | 10 | 20 | 0.5,73 | 58 | 20 | Jun/20 | 14 | 69.51 | 70.1 | 68.53(0.15) | 68.28(0.06) | 68.63(0.28) | 68.88 | -0.4 | | 2 | 31(-5.9) | 50 | [8] | [18] | [9] | 31 | -16 | UT | 0.5 | OpenLong | | (6) | 16 | 10 | 13 | 20 | 0.7,63 | 58 | | | |
21 | Jun/20 | 13 | 69.51 | 70.1 | 68.43(0.1) | 68.24(0.03) | 68.44(0.32) | 68.78 | -0.4 | | 2 | 37(-2.5) | 50 | [6] | [19] | [12] | 19 | 34 | UT | 0.5 | OpenLong | | (10) | 18 | 18 | 11 | 20 | 0.6,54 | 58 | 22 | Jun/20 | 12 | 69.51 | 70.1 | 68.36(0.07) | 68.22(-0.06) | 68.22(0.25) | 68.6 | -0.5 | | 2 | 40(-1) | 50 | [4] | [12] | [9] | 7 | 34 | UT | 0.6 | OpenLong | | (7) | 14 | 11 | 13 | 20 | 0.4,47 | 58 | 23 | Jun/20 | 11 | 69.51 | 70.1 | 68.31(0.04) | 68.26(-0.13) | 68.05(0.13) | 68.49 | -0.6 | | 2 | 41(-0.3) | 40 | [2] | [3] | [10] | -7 | 24 | UT | 0.6 | OpenLong | | (5) | 7 | 9 | 13 | 20 | 0.3,36 | 58 | 24 | Jun/20 | 10 | 69.51 | 70.1 | 68.28(0.04) | 68.35(-0.12) | 67.96(0.09) | 68.4 | -0.6 | | 2 | 41(-0.5) | 50 | [2] | [1] | [18] | -15 | 7 | UT | 0.6 | OpenLong | | (2) | 5 | 43 | 4 | 20 | 0.2,30 | 58 | 25 | Jun/20 | 9 | 69.51 | 70.1 | 68.25(-0.03) | 68.43(-0.23) | 67.9(-0.19) | 67.97 | -0.9 | | 2 | 41(0.4) | 0 | [-2] | [-19] | [10] | -32 | -55 | RG | 0.1 | Wait? | | (1) | -11 | 33 | -7 | -4 | -0.4,28 | 58 | | | |
26 | Jun/16 | 15 | 69.55 | 70.32 | 68.27(-0.04) | 68.59(-0.19) | 68.03(-0.28) | 67.64 | -1.2 | | 2 | 41(-0.4) | -30 | [-2] | [-24] | [-12] | -47 | -115 | DT | -0.6 | OpenShort? | | (-3) | -16 | -14 | -17 | -20 | -0.9,26 | 54 | 27 | Jun/16 | 14 | 69.55 | 70.32 | 68.3(-0.32) | 68.72(-0.15) | 68.22(-0.37) | 67.78 | -1.1 | | 2 | 41(-23.7) | -50 | [-18] | [-32] | [-15] | -26 | 110 | DT | -0.6 | OpenShort | | (-2) | -21 | -20 | -13 | -20 | -0.8,44 | 54 | 28 | Jun/16 | 13 | 69.55 | 70.32 | 68.52(-0.32) | 68.82(-0.04) | 68.47(-0.39) | 67.98 | -0.9 | | 2 | 65(-16.7) | -50 | [-18] | [-30] | [-17] | -10 | 105 | DT | -0.5 | OpenShort | | (-23) | -22 | -31 | -6 | -20 | -0.5,53 | 54 | 29 | Jun/16 | 12 | 69.55 | 70.32 | 68.74(-0.32) | 68.85(0.09) | 68.74(-0.32) | 68.29 | -0.8 | | 2 | 82(-14.9) | -50 | [-18] | [-22] | [-12] | 4 | 130 | DT | -0.3 | OpenShort | | (-21) | -18 | -18 | 0 | -20 | -0.3,61 | 54 | 30 | Jun/16 | 11 | 69.55 | 70.32 | 68.96(-0.29) | 68.79(0.22) | 68.96(-0.29) | 68.47 | -0.7 | | 2 | 97(-10.5) | -50 | [-16] | [-16] | [-10] | 13 | 111 | DT | -0.3 | OpenShort | | (-22) | -16 | -11 | 1 | -20 | -0.3,70 | 54 | | | |
31 | Jun/16 | 10 | 69.55 | 70.32 | 69.16(-0.29) | 68.64(0.16) | 69.16(-0.16) | 68.58 | -0.6 | | 2 | 107(-7.4) | -50 | [-16] | [-11] | [-17] | 8 | 129 | DT | -0.3 | OpenShort | | (-20) | -9 | -42 | 6 | -20 | -0.3,65 | 54 | 32 | Jun/16 | 9 | 69.55 | 70.32 | 69.36(-0.23) | 68.53(0.25) | 69.27(0.16) | 69 | -0.3 | | 2 | 115(-7) | -40 | [-13] | [11] | [-9] | 3 | 175 | RG | -0.1 | Wait? | | (-18) | 9 | -31 | 7 | 4 | -0.2,58 | 54 | 33 | Jun/15 | 15 | 69.65 | 70.59 | 69.52(-0.19) | 68.36(0.21) | 69.16(0.28) | 69.31 | -0.2 | | 5 | 122(-7.6) | -10 | [-11] | [19] | [2] | 10 | 186 | UR | 0.1 | SmallShort? | | (-16) | 16 | -14 | 13 | 20 | -0.1,62 | 59 | 34 | Jun/15 | 14 | 69.65 | 70.59 | 69.65(-0.14) | 68.22(0.24) | 68.97(0.52) | 69.45 | -0.1 | | 5 | 129(-2.2) | 25 | [-8] | [35] | [9] | -11 | 196 | UR | 0.2 | SmallShort | | (-13) | 30 | 4 | 10 | 20 | -0.1,42 | 59 | 35 | Jun/15 | 13 | 69.65 | 70.59 | 69.75(-0.13) | 68.06(0.18) | 68.61(0.75) | 69.41 | -0.1 | | 5 | 131(-1.5) | 50 | [-7] | [46] | [26] | -18 | 216 | UR | 0.4 | SmallShort | | (-11) | 43 | 48 | 13 | 20 | -0.2,37 | 59 | | | |
36 | Jun/15 | 12 | 69.65 | 70.59 | 69.84(-0.17) | 67.94(0.1) | 68.1(0.47) | 68.93 | -0.4 | | 5 | 133(-1) | 45 | [-10] | [28] | [16] | -30 | 111 | UR | 0.4 | SmallShort | | (-12) | 27 | 22 | 15 | 20 | -0.4,30 | 59 | 37 | Jun/15 | 11 | 69.65 | 70.59 | 69.96(-0.21) | 67.87(-0.51) | 67.78(0.33) | 68.71 | -0.6 | | 5 | 134(-0.4) | 45 | [-12] | [2] | [30] | -42 | 66 | UR | 0.4 | SmallShort | | (-14) | 19 | 34 | 17 | 20 | -0.6,23 | 59 | 38 | Jun/15 | 10 | 69.65 | 70.59 | 70.11(-0.21) | 68.22(-0.57) | 67.56(0.15) | 68.37 | -0.8 | | 5 | 134(1) | 50 | [-12] | [-11] | [37] | -57 | -41 | RG | 0.4 | Wait | | (-16) | 9 | 72 | 12 | 20 | -0.8,13 | 59 | 39 | Jun/15 | 9 | 69.65 | 70.59 | 70.26(-0.3) | 68.61(-0.74) | 67.46(-0.07) | 67.65 | -1.2 | | 5 | 133(4.3) | 20 | [-17] | [-29] | [31] | -76 | -133 | RG | 0.1 | Wait? | | (-19) | -4 | 76 | 7 | 20 | -1.2,4 | 59 | 40 | Jun/14 | 15 | 69.64 | 70.56 | 70.47(-0.34) | 69.12(-0.82) | 67.51(-0.4) | 66.9 | -1.7 | | 4 | 129(9.7) | -50 | [-19] | [-53] | [-17] | -93 | -309 | DT | -0.3 | OpenShort? | | (-25) | -23 | -38 | 2 | -20 | -1.7,0 | 45 | | | |
41 | Jun/14 | 14 | 69.64 | 70.56 | 70.71(-0.31) | 69.69(-0.73) | 67.78(-0.26) | 67.28 | -1.5 | | 4 | 119(9.6) | -50 | [-19] | [-44] | [-18] | -94 | -272 | DT | -0.3 | OpenShort | | (-22) | -16 | -33 | 6 | -20 | -1.8,1 | 45 | 42 | Jun/14 | 13 | 69.64 | 70.56 | 70.93(-0.3) | 70.2(-0.68) | 67.96(-1.34) | 67.61 | -1.3 | | 4 | 110(10.5) | -50 | [-18] | [-107] | [-20] | -97 | -501 | DT | -0.2 | OpenShort | | (-21) | -81 | -31 | 1 | -20 | -1.9,1 | 45 | 43 | Jun/14 | 12 | 69.64 | 70.56 | 71.14(-0.28) | 70.68(-0.56) | 68.88(-1.28) | 67.92 | -1.1 | | 4 | 99(11.2) | -50 | [-17] | [-100] | [-10] | -99 | -485 | DT | -0.6 | OpenShort | | (-19) | -77 | 9 | -1 | -20 | -2,1 | 45 | 44 | Jun/14 | 11 | 69.64 | 70.56 | 71.34(-0.28) | 71.08(-0.5) | 69.77(-1.37) | 67.83 | -1.1 | | 4 | 88(15.2) | -50 | [-17] | [-103] | [-38] | -113 | -544 | DT | -1.4 | HoldShort | | (-20) | -83 | -38 | -53 | -20 | -2.5,0 | 45 | 45 | Jun/14 | 10 | 69.64 | 70.56 | 71.54(-0.24) | 71.44(-0.39) | 70.74(-1.16) | 68.21 | -0.9 | | 4 | 73(14.8) | -50 | [-15] | [-87] | [-29] | -99 | -514 | DT | -2.2 | OpenShort | | (-18) | -70 | -4 | -57 | -20 | -2.8,21 | 45 | | | |
46 | Jun/14 | 9 | 69.64 | 70.56 | 71.71(-0.26) | 71.72(-0.47) | 71.57(-1.19) | 68.25 | -0.9 | | 4 | 58(33.3) | -50 | [-16] | [-91] | [-154] | -97 | -512 | DT | -3.6 | OpenShort? | | (-19) | -72 | -371 | -67 | -20 | -3.7,46 | 45 | 47 | Jun/13 | 15 | 69.7 | 70.77 | 71.9(0.03) | 72.06(0.08) | 72.43(-0.08) | 72.19 | 1.6 | | 13 | 25(-0.6) | 45 | [2] | [2] | [-9] | 47 | -4 | CR | -0.6 | HoldShort? | | (2) | -5 | -15 | -19 | -7 | 0.7,79 | 62 | 48 | Jun/13 | 14 | 69.7 | 70.77 | 71.88(0.06) | 72(0.13) | 72.49(0.15) | 72.35 | 1.7 | | 13 | 25(0.9) | 50 | [4] | [21] | [-6] | 72 | 45 | CR | -0.4 | HoldShort | | (4) | 11 | -34 | 24 | 12 | 1.2,92 | 62 | 49 | Jun/13 | 13 | 69.7 | 70.77 | 71.84(0.08) | 71.91(0.14) | 72.38(0.36) | 72.71 | 1.9 | | 13 | 24(3.6) | 50 | [6] | [37] | [15] | 104 | 130 | UT | 0.9 | HoldLong | | (5) | 27 | 16 | 35 | 20 | 2.3,96 | 62 | 50 | Jun/13 | 12 | 69.7 | 70.77 | 71.78(0.07) | 71.81(0.11) | 72.12(0.35) | 72.54 | 1.8 | | 13 | 21(2.8) | 50 | [5] | [35] | [16] | 104 | 129 | UT | 1.3 | HoldLong | | (5) | 26 | 19 | 35 | 20 | 2.3,96 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|