|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $205.0800 One month high (close): $230.8900
UTHR Daily Change: -1.25% Daily StdDev 1.49% UTHR EMA_5_Trend: -0.63% 10Minute StdDev: $1.1367
Latest Price : $222.48(-1.25%) | Tue. Jun 27, 2023($2.1) Mon. Jun 26, 2023($1.8) Fri. Jun 23, 2023($0.7) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1.6) Tue. Jun 20, 2023($2.9) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 220.66 | 226.58 | 223.94(-0.04) | 224.37(0.05) | 224.94(-0.08) | 224.3 | 0.5 | | 13 | 18(-0.8) | 30 | [-3] | [-4] | [-1] | 18 | 45 | RG | -0.5 | Wait | | (-2) | -5 | 10 | -17 | -14 | 0.3,60 | 69 | Sample size 40 Avg positive next hour return: 0.38%(45%) Avg negative next hour return: -0.35%(55%)
Daily Trend: %
Up Forces: 224.37(hourly_sma_10 0.03%) 226.58(daily_ema_10 1.02%)
Down Forces: 223.94(hourly_sma_20 -0.16%)
Support Levels: 220.66(daily_ema_20 -1.62%)
Resistance Levels:
|
| | | 2 | Jun/23 | 10 | 220.66 | 226.58 | 224.02(-0.04) | 224.25(0.02) | 225.12(-0.11) | 223.92 | 0.4 | | 13 | 18(-0.6) | 10 | [-3] | [-7] | [-11] | 21 | 16 | RG | -0.9 | SmallLong | | (-2) | -7 | -23 | -13 | -16 | -0.1,73 | 69 | | 3 | Jun/23 | 9 | 220.66 | 226.58 | 224.11(-0.01) | 224.21(0.13) | 225.37(0.06) | 224.86 | 0.5 | | 13 | 19(-0.2) | 40 | [-1] | [9] | [-7] | 53 | 61 | RG | -0.4 | Wait? | | (-1) | 4 | -23 | 8 | -5 | 0.5,90 | 69 | | 4 | Jun/22 | 15 | 220.36 | 226.52 | 224.13(-0.02) | 223.91(0.15) | 225.23(0.32) | 225.78 | 0.7 | | 15 | 19(-0.2) | 50 | [-1] | [27] | [6] | 68 | 190 | UR | 0.4 | SmallShort? | | (1) | 22 | -2 | 24 | 20 | 1.1,90 | 78 | | 5 | Jun/22 | 14 | 220.36 | 226.52 | 224.18(-0.12) | 223.57(0.15) | 224.52(0.32) | 225.88 | 0.7 | | 15 | 19(-7.8) | 40 | [-8] | [26] | [15] | 59 | 322 | UR | 0.9 | SmallShort | | (-1) | 22 | 20 | 31 | 20 | 1.1,81 | 78 | | | | |
| 6 | Jun/22 | 13 | 220.36 | 226.52 | 224.44(-0.14) | 223.23(0.12) | 223.8(0.19) | 225.09 | 0.6 | | 15 | 27(-5.7) | 30 | [-10] | [16] | [9] | 29 | 257 | UR | 0.6 | SmallShort | | (-8) | 13 | 3 | 32 | 20 | 0.3,71 | 78 | | 7 | Jun/22 | 12 | 220.36 | 226.52 | 224.75(-0.14) | 222.97(0.1) | 223.38(0.16) | 224.95 | 0.6 | | 15 | 33(-4.8) | 30 | [-10] | [13] | [12] | -4 | 228 | UR | 0.6 | SmallShort | | (-8) | 11 | 16 | 21 | 20 | 0.1,44 | 78 | | 8 | Jun/22 | 11 | 220.36 | 226.52 | 225.07(-0.16) | 222.75(-0.02) | 223.02(0.2) | 224.33 | 0.5 | | 15 | 38(-4) | 45 | [-11] | [11] | [23] | -33 | 224 | UR | 0.4 | SmallShort | | (-9) | 14 | 49 | 11 | 20 | -0.2,22 | 78 | | 9 | Jun/22 | 10 | 220.36 | 226.52 | 225.43(-0.2) | 222.8(-0.15) | 222.58(-0.03) | 222.37 | 0.3 | | 15 | 42(-1.7) | 5 | [-14] | [-9] | [2] | -66 | 93 | RG | -0.1 | Wait | | (-12) | -2 | 2 | 2 | 14 | -0.9,7 | 78 | | 10 | Jun/22 | 9 | 220.36 | 226.52 | 225.88(-0.2) | 223.13(-0.17) | 222.64(-0.01) | 222.29 | 0.2 | | 15 | 43(-1.5) | -10 | [-14] | [-9] | [-3] | -66 | 78 | DT | -0.1 | OpenShort? | | (-11) | -1 | -16 | 6 | 12 | -1,9 | 78 | | | | |
| 11 | Jun/21 | 15 | 220.01 | 226.11 | 226.34(-0.19) | 223.5(-0.13) | 222.66(0.05) | 222.94 | 0.4 | | 13 | 45(-0.7) | 5 | [-13] | [-3] | [-1] | -65 | 95 | RG | 0.1 | Wait? | | (-11) | 3 | -8 | 8 | 9 | -1,10 | 80 | | 12 | Jun/21 | 14 | 220.01 | 226.11 | 226.76(-0.15) | 223.78(-0.1) | 222.55(0.04) | 223.27 | 0.4 | | 13 | 46(0.4) | 30 | [-10] | [-2] | [11] | -71 | 36 | RG | 0.2 | Wait | | (-11) | 3 | 30 | 6 | 4 | -1,4 | 80 | | 13 | Jun/21 | 13 | 220.01 | 226.11 | 227.09(-0.17) | 224.01(-0.16) | 222.47(-0.25) | 222.09 | 0.3 | | 13 | 45(1.9) | -10 | [-11] | [-23] | [-6] | -85 | -95 | DT | -0.1 | OpenShort | | (-10) | -16 | -9 | -6 | -20 | -1.4,0 | 80 | | 14 | Jun/21 | 12 | 220.01 | 226.11 | 227.48(-0.18) | 224.36(-0.2) | 223.02(-0.28) | 222.45 | 0.3 | | 13 | 43(1.8) | -10 | [-12] | [-27] | [-5] | -88 | -91 | DT | -0.2 | OpenShort | | (-10) | -18 | -2 | -17 | -20 | -1.5,0 | 80 | | 15 | Jun/21 | 11 | 220.01 | 226.11 | 227.9(-0.18) | 224.8(-0.39) | 223.64(-0.33) | 222.51 | 0.3 | | 13 | 42(2.5) | -15 | [-12] | [-36] | [-2] | -90 | -125 | DT | -0.3 | OpenShort | | (-11) | -21 | 1 | -21 | 10 | -1.6,0 | 80 | | | | |
| 16 | Jun/21 | 10 | 220.01 | 226.11 | 228.3(-0.17) | 225.67(-0.38) | 224.38(-0.28) | 222.49 | 0.3 | | 13 | 39(3.3) | -20 | [-11] | [-33] | [-8] | -66 | -134 | DT | -0.6 | OpenShort | | (-11) | -18 | -9 | -24 | -17 | -1.9,32 | 80 | | 17 | Jun/21 | 9 | 220.01 | 226.11 | 228.68(-0.14) | 226.52(-0.38) | 225.01(-0.24) | 222.85 | 0.4 | | 13 | 36(4.2) | -20 | [-9] | [-29] | [-22] | -38 | -157 | DT | -0.8 | OpenShort? | | (-10) | -16 | -48 | -17 | -20 | -2.1,65 | 80 | | 18 | Jun/20 | 15 | 219.82 | 225.8 | 228.99(-0.06) | 227.38(-0.29) | 225.56(-0.04) | 224.78 | 0.6 | | 14 | 32(2) | 30 | [-4] | [-12] | [-9] | -28 | -121 | RG | -0.3 | Wait? | | (-6) | -3 | -16 | -12 | -16 | -1.7,65 | 75 | | 19 | Jun/20 | 14 | 219.82 | 225.8 | 229.13(-0.05) | 228.05(-0.26) | 225.66(-0.13) | 225.44 | 0.7 | | 14 | 30(1.7) | 15 | [-3] | [-16] | [-8] | 7 | -140 | RG | -0.1 | Wait | | (-3) | -8 | -18 | 2 | -20 | -1.6,97 | 75 | | 20 | Jun/20 | 13 | 219.82 | 225.8 | 229.25(-0.01) | 228.64(-0.24) | 225.96(-0.44) | 226.19 | 0.8 | | 14 | 28(0.6) | 35 | [-1] | [-35] | [2] | 12 | -246 | RG | 0.1 | Wait | | (-2) | -28 | 10 | 4 | -20 | -1.4,97 | 75 | | | | |
| 21 | Jun/20 | 12 | 219.82 | 225.8 | 229.28(-0.02) | 229.18(-0.24) | 226.95(-0.47) | 225.81 | 0.8 | | 14 | 27(0.7) | 20 | [-1] | [-37] | [-3] | 7 | -261 | RG | -0.5 | Wait | | (-2) | -30 | 6 | -4 | -20 | -1.6,97 | 75 | | 22 | Jun/20 | 11 | 219.82 | 225.8 | 229.32(-0.01) | 229.73(-0.19) | 228.02(-0.52) | 225.59 | 0.7 | | 14 | 27(0.3) | 15 | [-1] | [-38] | [-9] | 2 | -298 | RG | -1.2 | SmallLong | | (-1) | -33 | 4 | -21 | -20 | -1.8,97 | 75 | | 23 | Jun/20 | 10 | 219.82 | 225.8 | 229.34(0.02) | 230.17(-0.19) | 229.22(-0.52) | 225.42 | 0.7 | | 14 | 26(-1) | 20 | [1] | [-38] | [-23] | 1 | -342 | DR | -1.8 | OpenShort | | (-1) | -33 | -34 | -22 | -20 | -1.9,98 | 75 | | 24 | Jun/20 | 9 | 219.82 | 225.8 | 229.29(0.01) | 230.6(-0.17) | 230.42(-0.39) | 226.8 | 0.9 | | 14 | 27(-0.7) | 15 | [1] | [-29] | [-45] | 19 | -234 | DR | -1.7 | OpenShort? | | (3) | -25 | -107 | -19 | -20 | -1.2,99 | 75 | | 25 | Jun/16 | 15 | 219.49 | 225.28 | 229.26(0.08) | 231(0.03) | 231.33(-0.03) | 231.23 | 1.5 | | 18 | 28(-0.6) | 50 | [5] | [4] | [-0] | 64 | -10 | UT | -0 | OpenLong? | | (7) | -2 | 2 | -6 | 0 | 0.9,91 | 76 | | | | |
| 26 | Jun/16 | 14 | 219.49 | 225.28 | 229.08(0.07) | 230.93(0.03) | 231.4(-0.01) | 231.13 | 1.5 | | 18 | 29(0.5) | 50 | [5] | [5] | [-3] | 67 | 4 | CR | -0.1 | HoldShort | | (5) | -1 | -8 | -4 | -1 | 0.9,94 | 76 | | 27 | Jun/16 | 13 | 219.49 | 225.28 | 228.92(0.07) | 230.85(0.11) | 231.43(0.13) | 231.45 | 1.6 | | 18 | 28(0.9) | 50 | [5] | [17] | [-3] | 76 | 65 | CR | 0 | OpenShort | | (5) | 9 | -3 | -6 | -6 | 1.2,96 | 76 | | 28 | Jun/16 | 12 | 219.49 | 225.28 | 228.77(0.07) | 230.6(0.17) | 231.14(0.16) | 231.58 | 1.6 | | 18 | 27(1.5) | 50 | [5] | [21] | [2] | 82 | 84 | UT | 0.2 | OpenLong | | (4) | 11 | 10 | -4 | -3 | 1.4,97 | 76 | | 29 | Jun/16 | 11 | 219.49 | 225.28 | 228.6(0.07) | 230.21(0.15) | 230.76(0.03) | 231.17 | 1.5 | | 18 | 26(0.9) | 50 | [5] | [12] | [-3] | 80 | 37 | CR | 0.2 | OpenShort | | (4) | 2 | -11 | 3 | -3 | 1.3,97 | 76 | | 30 | Jun/16 | 10 | 219.49 | 225.28 | 228.43(0.09) | 229.86(0.21) | 230.69(0.12) | 231.64 | 1.6 | | 18 | 25(2.3) | 50 | [6] | [20] | [4] | 93 | 70 | UT | 0.5 | OpenLong | | (5) | 8 | 7 | 6 | 10 | 1.7,100 | 76 | | | | |
| 31 | Jun/16 | 9 | 219.49 | 225.28 | 228.22(0.08) | 229.37(0.2) | 230.42(0.07) | 231.33 | 1.5 | | 18 | 22(1.6) | 50 | [5] | [16] | [13] | 95 | 65 | UT | 0.5 | OpenLong? | | (5) | 5 | 35 | -1 | 13 | 1.8,100 | 76 | | 32 | Jun/13 | 15 | 217.8 | 221.63 | 228.03(0.1) | 228.91(0.18) | 230.26(0.08) | 229.88 | 1.8 | | 16 | 21(-3.9) | 50 | [7] | [18] | [-2] | 71 | -15 | CR | -0.2 | HoldShort? | | (3) | 5 | 1 | -11 | -6 | 1.2,91 | 65 | | 33 | Jun/13 | 14 | 217.8 | 221.63 | 227.81(0.08) | 228.51(0.23) | 230.08(0.19) | 229.86 | 1.8 | | 16 | 25(0.9) | 50 | [5] | [26] | [-9] | 75 | 52 | CR | -0.1 | HoldShort | | (6) | 12 | -20 | -11 | -6 | 1.2,95 | 65 | | 34 | Jun/13 | 13 | 217.8 | 221.63 | 227.63(0.09) | 227.98(0.2) | 229.65(0.26) | 230.68 | 1.9 | | 16 | 24(2) | 50 | [6] | [30] | [5] | 98 | 101 | UT | 0.6 | OpenLong | | (6) | 17 | 2 | 6 | 20 | 1.9,100 | 65 | | 35 | Jun/13 | 12 | 217.8 | 221.63 | 227.43(0.09) | 227.52(0.14) | 229.05(0.34) | 230.59 | 1.9 | | 16 | 22(3.2) | 50 | [6] | [33] | [11] | 105 | 135 | UT | 1.1 | HoldLong | | (6) | 22 | 7 | 19 | 20 | 2.2,100 | 65 | | | | |
| 36 | Jun/13 | 11 | 217.8 | 221.63 | 227.22(0.08) | 227.2(0.08) | 228.28(0.3) | 230.28 | 1.9 | | 16 | 19(2.3) | 50 | [5] | [28] | [21] | 108 | 123 | UT | 1.6 | HoldLong | | (5) | 19 | 33 | 25 | 20 | 2.5,95 | 65 | | 37 | Jun/13 | 10 | 217.8 | 221.63 | 227.03(0.07) | 227.01(0.04) | 227.6(0.3) | 228.92 | 1.7 | | 16 | 16(1.3) | 50 | [5] | [27] | [17] | 80 | 87 | UT | 1.2 | OpenLong | | (4) | 19 | 27 | 25 | 20 | 1.7,87 | 65 | | 38 | Jun/13 | 9 | 217.8 | 221.63 | 226.87(0.04) | 226.93(-0.03) | 226.93(0.27) | 227.82 | 1.5 | | 16 | 15(-0.1) | 50 | [3] | [22] | [8] | 49 | 72 | UT | 0.9 | OpenLong? | | (2) | 17 | 6 | 23 | 20 | 1,74 | 65 | | 39 | Jun/12 | 15 | 216.98 | 219.25 | 226.77(0.09) | 226.93(0) | 226.32(0.15) | 227.59 | 1.7 | | 12 | 15(-4.5) | 50 | [6] | [16] | [10] | 33 | -21 | UT | 1.3 | OpenLong? | | (3) | 10 | 15 | 24 | 17 | 0.8,63 | 59 | | 40 | Jun/12 | 14 | 216.98 | 219.25 | 226.57(0.13) | 226.99(-0.04) | 225.98(-0.06) | 226.97 | 1.6 | | 12 | 20(-8.3) | 50 | [8] | [1] | [6] | 4 | -146 | UT | 0.8 | OpenLong | | (5) | -4 | 10 | 11 | 7 | 0.3,46 | 59 | | | | |
| 41 | Jun/12 | 13 | 216.98 | 219.25 | 226.27(0.12) | 227.07(-0.03) | 226.12(-0.13) | 226.57 | 1.6 | | 12 | 28(-5.1) | 50 | [8] | [-3] | [4] | -19 | -164 | RG | 0.3 | Wait | | (7) | -8 | 20 | -13 | -8 | 0.2,26 | 59 | | 42 | Jun/12 | 12 | 216.98 | 219.25 | 226(0.09) | 227.07(0) | 226.41(-0.24) | 225.75 | 1.4 | | 12 | 33(-4.2) | 50 | [6] | [-9] | [-1] | -38 | -180 | DR | -0.3 | OpenShort | | (6) | -15 | 25 | -33 | -20 | -0.1,15 | 59 | | 43 | Jun/12 | 11 | 216.98 | 219.25 | 225.79(0.09) | 227.13(-0.07) | 226.95(-0.33) | 224.74 | 1.3 | | 12 | 37(-4) | 45 | [6] | [-17] | [-20] | -29 | -247 | DR | -1 | OpenShort | | (5) | -21 | -28 | -35 | -20 | -0.5,34 | 59 | | 44 | Jun/12 | 10 | 216.98 | 219.25 | 225.59(0.1) | 227.3(-0.04) | 227.69(-0.19) | 225.9 | 1.5 | | 12 | 41(-3.8) | 40 | [6] | [-7] | [-21] | 19 | -158 | DR | -0.7 | OpenShort | | (7) | -12 | -44 | -20 | -20 | 0.1,66 | 59 | | 45 | Jun/12 | 9 | 216.98 | 219.25 | 225.36(0.16) | 227.4(0.07) | 228.12(0.05) | 227.67 | 1.8 | | 12 | 45(-1.1) | 50 | [10] | [12] | [-5] | 60 | -68 | CR | -0.2 | HoldShort? | | (9) | 3 | -10 | -8 | 2 | 0.8,90 | 59 | | | | |
| 46 | Jun/9 | 15 | 216.22 | 217.2 | 224.99(0.18) | 227.24(0.08) | 228.01(0.06) | 228.08 | 2.1 | | 8 | 46(-6.7) | 50 | [12] | [13] | [-1] | 75 | -50 | CR | 0 | HoldShort? | | (10) | 4 | -4 | -2 | 7 | 1.1,97 | 58 | | 47 | Jun/9 | 14 | 216.22 | 217.2 | 224.58(0.2) | 227.05(0.11) | 227.88(0.26) | 228.25 | 2.2 | | 8 | 53(-1.4) | 50 | [13] | [27] | [0] | 79 | 6 | UT | 0.1 | HoldLong | | (11) | 17 | -3 | 0 | 14 | 1.2,99 | 58 | | 48 | Jun/9 | 13 | 216.22 | 217.2 | 224.13(0.22) | 226.81(0.12) | 227.28(0.16) | 228.39 | 2.2 | | 8 | 54(-1.4) | 50 | [14] | [21] | [13] | 84 | -14 | UT | 0.4 | HoldLong | | (12) | 10 | 18 | 28 | 20 | 1.4,99 | 58 | | 49 | Jun/9 | 12 | 216.22 | 217.2 | 223.64(0.2) | 226.54(0.17) | 226.91(0.09) | 227.63 | 2 | | 8 | 56(-0.7) | 50 | [13] | [18] | [3] | 82 | -22 | UT | 0.2 | HoldLong | | (12) | 6 | -3 | 27 | -2 | 1.3,99 | 58 | | 50 | Jun/9 | 11 | 216.22 | 217.2 | 223.2(0.22) | 226.16(0.31) | 226.7(0.11) | 227.74 | 2.1 | | 8 | 56(0.3) | 50 | [14] | [24] | [7] | 79 | -18 | UT | 0.3 | HoldLong | | (12) | 7 | 11 | 26 | -14 | 1.4,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|